KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    30
  • 產業
    上市 居家生活
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00065.8065.50062-0.03%
2025/02/1900.000.365.2765.50-0.366-0.46%
2025/02/1800.00065.3065.10069-0.01%
2025/02/1300.000.664.8364.80-0.684-0.65%
2025/02/11164.200.564.0263.700.6860.64%
2025/02/0700.000.666.3366.00-0.684-0.77%
2025/02/0600.00165.5065.40-183-1.20%
2025/02/0400.00066.7664.80084-0.01%
2025/02/0300.000.365.9064.80-0.384-0.33%
2025/01/2200.000.565.3765.00-0.585-0.55%
2025/01/1700.000.764.5064.30-0.787-0.77%
2025/01/1600.000.265.0564.30-0.288-0.23%
2025/01/1500.000.264.5164.40-0.288-0.19%
2025/01/14163.5000.0064.401881.13%
2025/01/130.263.6300.0064.600.2890.22%
2025/01/090.165.100.266.0065.50089-0.03%
2025/01/060.165.3300.0065.300.1960.12%
2025/01/0300.001.665.4565.20-1.697-1.62%
2024/12/2700.000.265.7064.40-0.298-0.23%
2024/12/2600.000.565.2864.70-0.599-0.48%
2024/12/25164.3000.0064.5011030.97%
2024/12/2400.000.164.8064.20-0.1104-0.11%
2024/12/200.264.1000.0063.700.21080.18%
2024/12/190.164.6000.0064.200.11120.09%
2024/12/1600.00065.2064.600115-0.01%
2024/12/131.564.050.464.5564.301.11190.92%
2024/12/121.565.9100.0065.701.51171.27%
2024/12/111.666.9900.0066.801.61201.33%
2024/12/1000.000.470.0870.10-0.4124-0.33%
2024/12/0900.000.169.6069.10-0.1127-0.08%
2024/12/060.368.4000.0068.800.31300.20%
2024/11/280.368.6000.0068.700.31750.17%
2024/11/270.369.4300.0069.000.31790.17%
2024/11/2500.000.570.3770.20-0.5184-0.24%
2024/11/2200.000.869.3569.20-0.8186-0.40%
2024/11/2100.000.368.7068.80-0.3189-0.13%
2024/11/1900.000.368.8068.80-0.3197-0.14%
2024/11/181.368.0000.0067.601.32010.62%
2024/11/150.368.300.869.7368.90-0.6205-0.28%
2024/11/141.469.2400.0068.201.42090.67%
2024/11/1300.000.673.1374.60-0.6235-0.23%
2024/11/120.370.50071.6070.800.32530.10%
2024/11/1100.001.471.3472.20-1.4278-0.51%
2024/11/081.369.5400.0068.901.33090.42%
2024/11/0700.004.770.3670.60-4.7315-1.50%
2024/11/05068.0000.0068.7003320.01%
2024/10/3000.000.369.9469.10-0.3333-0.09%
2024/10/2100.000.270.0069.70-0.2331-0.07%
2024/10/1600.001.168.6468.60-1.1331-0.32%
2024/10/15369.800.269.8069.502.83310.85%
2024/10/1400.000.168.8068.60-0.1330-0.05%
2024/10/113.570.551.169.8969.502.43280.73%
2024/10/0800.001.273.0773.80-1.2329-0.36%
2024/10/07172.6000.0072.9013280.31%
2024/10/040.373.0000.0072.400.33300.08%
2024/09/27174.900.475.0175.700.63270.17%
2024/09/2600.000.274.5073.20-0.2323-0.06%
2024/09/2500.000.573.6773.30-0.5323-0.15%
2024/09/24172.202.272.9272.20-1.2322-0.38%
2024/09/232.472.23073.7571.702.33200.73%
2024/09/1900.000.175.7075.20-0.1314-0.04%
2024/09/1800.000.277.0073.80-0.2312-0.05%
2024/09/160.575.0400.0074.400.53110.17%
2024/09/1300.000.277.6376.50-0.2308-0.05%
2024/09/120.276.001.976.6675.70-1.7306-0.56%
2024/09/111.573.83177.1073.000.53010.17%
2024/09/101.280.6500.0079.601.22940.41%
2024/09/090.282.000.183.5083.600.12910.02%
2024/09/060.483.9300.0083.000.42880.15%
2024/09/0500.000.387.8187.50-0.3282-0.11%
2024/09/040.282.200.283.7883.000.12720.02%
2024/09/03185.50185.3085.0002700.00%
2024/09/0200.006.186.5884.70-6.1268-2.27%
2024/08/303.383.550.291.0083.403.22631.20%
2024/08/2800.000.186.5086.70-0.1243-0.05%
2024/08/2700.000.184.2084.10-0.1241-0.04%
2024/08/260.282.9000.0082.100.22380.08%
2024/08/230.285.5000.0084.500.22360.08%
2024/08/21385.6000.0086.6032281.31%
2024/08/1900.00588.3089.00-5221-2.26%
2024/08/16188.0000.0087.6012170.46%
2024/08/15586.800.286.5785.804.82092.28%
2024/08/140.183.000.285.3282.000174-0.02%
2024/08/130.377.1000.0085.100.31520.18%
2024/08/1200.000.279.1178.70-0.2128-0.12%
2024/08/0800.000.167.8468.20-0.190-0.13%
2024/08/0500.000.259.9060.10-0.281-0.25%
2024/07/3000.000.262.8062.90-0.289-0.23%
2024/07/2900.00062.8062.80089-0.01%
2024/07/150.263.3000.0062.900.2980.20%
2024/07/1200.00163.4063.10-198-1.02%
2024/07/1100.000.264.4063.30-0.299-0.20%
2024/07/10165.6000.0065.801981.02%
2024/07/090.264.4000.0064.400.2960.24%
2024/07/0400.000.165.1064.60-0.1105-0.08%
2024/07/0100.000.164.9064.80-0.1107-0.09%
2024/06/270.263.5000.0063.600.21070.19%
2024/06/1400.000.164.4064.70-0.1111-0.10%
2024/06/1300.00164.5064.50-1113-0.88%
2024/06/1200.000.164.8064.60-0.1115-0.11%
2024/06/0700.001.463.9064.50-1.4119-1.13%
2024/06/0600.000.363.2563.40-0.3119-0.28%
2024/06/0400.000.263.7263.40-0.2121-0.18%
2024/06/0300.000.263.3063.30-0.2121-0.17%
2024/05/3000.000.563.0262.80-0.5120-0.38%
2024/05/2900.00062.6062.500123-0.03%
2024/05/2800.000.362.5162.60-0.3125-0.22%
2024/05/2700.001.162.2162.40-1.1125-0.84%
2024/05/2400.000.262.0061.90-0.2126-0.14%
2024/05/23161.400.562.3661.300.51280.38%
2024/05/22261.900.362.7461.901.71271.31%
2024/05/2100.000.163.0062.60-0.1126-0.06%
2024/05/2000.000.262.8062.70-0.2128-0.16%
2024/05/1700.000.362.5962.20-0.3128-0.25%
2024/05/16161.800.562.5062.100.51280.36%
2024/05/15162.20062.8061.9011300.76%
2024/05/140.462.600.163.1062.600.31300.25%
2024/05/1300.000.164.0062.90-0.1130-0.07%
2024/05/10163.200.463.5563.100.61310.43%
2024/05/09263.0000.0062.7021321.51%
2024/05/0700.000.165.2066.10-0.1122-0.09%
2024/05/0200.001.263.5263.10-1.2117-0.98%
2024/04/30262.15162.6062.4011180.82%
2024/04/240.362.6000.0064.800.31150.26%
2024/04/2200.001.563.1463.40-1.5115-1.29%
2024/04/19161.000.262.2061.700.81130.70%
2024/04/1700.000.362.7363.40-0.3117-0.28%
2024/04/16161.3000.0061.1011190.84%
2024/04/15062.1000.0062.7001180.02%
2024/04/1200.002.162.3863.90-2.1119-1.75%
2024/04/110.360.702.361.1860.80-2116-1.71%
2024/04/1000.00160.9060.20-1115-0.86%
2024/04/0900.000.359.4659.20-0.3115-0.22%
2024/04/0800.00159.3059.20-1116-0.87%
2024/04/03158.6000.0058.6011160.86%
2024/04/01159.1000.0059.1011150.87%
2024/03/28259.300.459.5759.501.61161.38%
2024/03/270.260.00160.4060.10-0.8115-0.69%
2024/03/26159.3000.0059.8011160.86%
2024/03/2100.000.361.0060.30-0.3118-0.21%
2024/03/20160.3000.0060.3011320.75%
2024/03/1900.000.260.8061.20-0.2141-0.14%
2024/03/1800.000.360.2660.50-0.3145-0.21%
2024/03/1500.001.559.0159.40-1.5151-0.99%
2024/03/14257.250.258.1058.101.81521.18%
2024/03/13160.0000.0059.8011470.68%
2024/03/1200.000.360.6961.20-0.3146-0.20%
2024/03/08158.7000.0059.0011450.69%
2024/03/050.360.0000.0060.400.31440.21%
2024/03/0400.000.860.3960.90-0.8144-0.52%
2024/03/0100.000.259.5059.30-0.2140-0.13%
2024/02/2900.000.159.0058.90-0.1139-0.04%
2024/02/2700.000.358.5958.70-0.3139-0.20%
2024/02/2600.00158.3058.40-1140-0.73%
匯僑設計 相關文章
匯僑設計 相關影音