KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    2,214
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣虎航 (6757)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18088.50387.4788.70-37,254-0.04%
2025/02/1400.0010.682.5784.00-10.67,365-0.14%
2025/02/1342.683.09282.7083.7040.67,4310.55%
2025/02/11683.9000.0083.6067,4290.08%
2025/02/10188.6000.0088.6017,3420.01%
2025/02/071188.0000.0087.60117,3710.15%
2025/02/06591.10690.9290.00-17,339-0.01%
2025/02/0300.00387.6087.40-37,265-0.04%
2025/01/22391.80191.0089.6027,1310.03%
2025/01/2100.00185.2086.70-16,947-0.01%
2025/01/20185.3000.0085.9016,8990.01%
2025/01/17288.00788.3086.80-56,851-0.07%
2025/01/1600.000.686.6087.90-0.66,775-0.01%
2025/01/151.586.4500.0085.401.56,6920.02%
2025/01/143.188.531089.5388.60-6.96,617-0.10%
2025/01/13787.84588.5888.5026,5020.03%
2025/01/10286.90387.6387.70-16,337-0.02%
2025/01/09486.00286.5085.5026,2080.03%
2025/01/08886.96388.4786.7056,1400.08%
2025/01/07285.05386.6687.20-15,990-0.02%
2025/01/0600.00185.0085.30-15,814-0.02%
2025/01/02185.27582.3684.90-45,548-0.07%
2024/12/30278.45279.5078.2005,2540.00%
2024/12/27278.8500.0077.2025,2170.04%
2024/12/26479.231.179.7179.202.95,2110.06%
2024/12/251.177.75178.8079.900.15,1430.00%
2024/12/2400.00376.6076.50-34,996-0.06%
2024/12/19174.8000.0074.9014,9220.02%
2024/12/18376.50476.5475.50-14,921-0.02%
2024/12/17476.73375.6375.5014,8760.02%
2024/12/16575.20574.3675.2004,8130.00%
2024/12/13175.0000.0074.8014,7190.02%
2024/12/11178.4000.0078.5014,5790.02%
2024/12/09581.96482.3381.3014,5700.02%
2024/12/06178.6000.0079.6014,4340.02%
2024/12/05282.35182.7081.6014,4750.02%
2024/12/04684.911584.1985.00-94,500-0.20%
2024/12/03883.85582.1484.3034,4710.07%
2024/12/02076.4500.0077.0004,1150.00%
2024/11/29276.97379.6777.50-14,039-0.02%
2024/11/1800.00179.0077.70-13,580-0.03%
2024/11/15174.70475.7578.70-33,537-0.08%
2024/11/01164.0000.0064.6012,8510.04%
2024/10/24260.7000.0060.7022,7660.07%
2024/10/2300.00160.0059.70-12,766-0.04%
2024/10/18157.4000.0057.3012,7840.04%
2024/10/07158.7000.0057.5012,9070.03%
2024/09/0300.00157.8056.40-11,996-0.05%
2024/08/21155.2000.0053.0011,8780.05%
2024/07/0900.00271.1073.50-21,343-0.15%
2024/07/0500.00165.7066.60-11,231-0.08%
2024/07/04165.00164.0065.2001,2160.00%
2024/06/2600.00759.2959.10-71,150-0.61%
2024/06/2500.00557.1057.30-51,114-0.45%
2024/06/2400.001254.3254.10-121,094-1.10%
2024/06/2000.001051.5051.90-101,043-0.96%
2024/06/1900.00551.0050.40-51,023-0.49%
2024/06/18150.3000.0050.1011,0130.10%
2024/06/17248.0000.0049.3029990.20%
2024/06/13149.4000.0049.2519830.10%
2024/06/12149.3000.0050.4019760.10%
2024/06/05250.1000.0049.0529550.21%
2024/06/04350.5000.0050.8039560.31%
2024/06/03250.0000.0050.2029390.21%
2024/05/3100.00646.6847.75-6912-0.66%
2024/05/3000.00545.0044.95-5882-0.57%
2024/05/28244.2000.0044.1029110.22%
2024/05/20343.5700.0043.3538980.33%
2024/05/14244.3300.0044.1528650.23%
2024/05/13343.6500.0045.3038640.35%
2024/05/09743.6600.0043.5578110.86%
2024/05/08341.901042.0042.60-7783-0.89%
2024/05/07140.5000.0040.8017650.13%
2024/05/06440.9100.0040.9547300.55%
2024/04/2600.001035.3535.70-10591-1.69%
2024/04/2500.00535.0034.40-5565-0.88%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-14天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音