KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.73%
  • 成交量
    1,703
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠界科技* (6763)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00175.8075.10-13,728-0.03%
2025/02/20375.90375.6774.9003,7790.00%
2025/02/18273.4000.0072.0023,8970.05%
2025/02/17173.5000.0073.1014,0010.02%
2025/02/13272.7500.0072.7024,2680.05%
2025/02/11180.50376.6776.00-24,421-0.05%
2025/02/10574.24376.1376.2024,0270.05%
2025/01/22863.8500.0063.3083,8100.21%
2025/01/1300.000.660.0059.80-0.64,770-0.01%
2025/01/0900.00363.5763.40-35,127-0.06%
2025/01/060.161.50161.3061.00-0.95,086-0.02%
2025/01/030.161.0000.0060.700.15,0690.00%
2025/01/0200.000.261.9060.80-0.25,0530.00%
2024/12/310.162.00062.2061.1005,0440.00%
2024/12/251.162.24162.2062.000.14,9350.00%
2024/12/240.163.2000.0062.500.14,9300.00%
2024/12/2300.00063.1063.9004,8930.00%
2024/12/2000.00062.5062.0004,8700.00%
2024/12/191.263.770.165.0063.301.14,8620.02%
2024/12/170.364.34163.0064.60-0.84,812-0.02%
2024/12/1600.001.362.9563.80-1.34,782-0.03%
2024/12/13266.50267.5065.0004,7390.00%
2024/12/12168.00368.7068.00-24,705-0.04%
2024/12/11268.9000.0068.8024,7040.04%
2024/12/0900.00570.7469.80-54,661-0.11%
2024/12/0400.00169.6070.00-14,429-0.02%
2024/12/03869.6800.0069.6084,4010.18%
2024/12/0200.00169.2069.20-14,361-0.02%
2024/11/28168.0100.0068.0014,3020.02%
2024/11/27270.20272.0069.2004,2380.00%
2024/11/2600.002.167.7567.60-2.14,118-0.05%
2024/11/25169.6000.0069.2014,0800.02%
2024/11/22070.30170.0069.70-14,044-0.02%
2024/11/2000.000.172.0072.50-0.13,9620.00%
2024/11/19173.60175.0074.1003,9040.00%
2024/11/18071.000.170.7073.5003,7680.00%
2024/11/15069.00368.8368.90-33,584-0.08%
2024/11/141.166.60267.5567.50-13,456-0.03%
2024/11/1300.00075.1070.1003,3150.00%
2024/11/124.374.520.473.3072.803.93,1820.12%
2024/11/117.281.7200.0080.807.22,9340.25%
2024/11/08080.0000.0078.3002,5000.00%
2024/11/07083.7700.0083.0002,4690.00%
2024/11/06083.0015.282.5384.40-15.22,451-0.62%
2024/11/050.181.5000.0081.500.12,4250.00%
2024/11/04082.7000.0082.7002,4120.00%
2024/10/290.183.70183.0085.00-0.92,335-0.04%
2024/10/285.285.801.380.6287.903.92,2980.17%
2024/10/250.183.400.183.4083.4002,1990.00%
2024/10/248.394.1910.291.2792.60-22,170-0.09%
2024/10/231287.58287.9088.00101,9770.51%
2024/10/224.278.074.178.3280.000.21,9050.01%
2024/10/21172.8000.0072.8011,7830.06%
2024/10/181364.45563.7666.2081,5270.53%
2024/10/17160.9000.0061.4011,0570.09%
2024/10/16453.88255.0055.9028050.25%
2024/10/1500.000.850.9050.90-0.8587-0.14%
2024/09/1300.00146.0548.00-1236-0.42%
2024/09/12344.6200.0045.9031821.64%
2024/09/10242.6000.0042.6021181.69%
2024/08/210457.0000.00457.500420.00%
2024/08/200460.0000.00458.000430.09%
2024/08/0600.000.1392.00380.00-0.165-0.11%
2024/07/160435.5000.00431.000780.00%
2024/07/1000.001435.00449.00-176-1.30%
2024/07/040.1429.2900.00426.000.1740.13%
2024/06/1100.001445.00435.50-167-1.48%
2024/05/300.1466.0000.00467.000.1640.15%
2024/05/2100.001492.50488.50-159-1.69%
2024/05/142444.251442.00441.501452.19%
2024/05/132434.5000.00433.502434.57%
2024/05/091430.001426.25426.00039-0.05%
2024/02/290425.0000.00423.500340.03%
綠界科技* 相關文章
綠界科技* 相關影音