KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    17,187
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力積電 (6770)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211818.64918.6418.65929,3590.03%
2025/02/205.118.61218.6518.453.129,1110.01%
2025/02/191818.813218.9118.90-1428,662-0.05%
2025/02/181518.453718.3618.45-2228,021-0.08%
2025/02/173218.464618.4118.45-1427,813-0.05%
2025/02/142917.95118.2518.352827,1760.10%
2025/02/134318.175718.3318.15-1426,496-0.05%
2025/02/124317.471117.4417.203225,4670.13%
2025/02/118817.501117.9917.557725,1120.31%
2025/02/104216.894016.9016.85224,2290.01%
2025/02/0740.117.60117.6017.6039.123,6330.17%
2025/02/061918.361818.1218.30123,0350.00%
2025/02/051518.551518.5718.55022,1510.00%
2025/02/0413219.4453.219.0518.6578.821,6040.36% 大買/
2025/02/0352020.042220.0420.7049820,1032.48% 大買/鉅額交易
2025/01/2210219.9323219.9519.95-13017,208-0.76% 大買/大賣/鉅額交易
2025/01/2100.002218.1518.15-2216,340-0.13%
2025/01/204016.50116.5016.503916,3380.24%
2025/01/1700.001315.1615.00-1316,305-0.08%
2025/01/151014.201014.3514.30016,2640.00%
2025/01/14213.951413.9514.10-1216,248-0.07%
2025/01/136013.8610313.6513.65-4316,207-0.27% 大賣/
2025/01/102014.509414.3514.20-7415,958-0.46%
2025/01/0976.214.805814.6914.3018.216,0170.11%
2025/01/0823.215.131015.0515.1513.215,6500.08%
2025/01/073415.631316.0515.202115,6020.13%
2025/01/06115.851015.9015.85-915,349-0.06%
2025/01/031015.651716.1215.60-715,274-0.05%
2025/01/02315.734315.8315.70-4015,289-0.26%
2024/12/313615.852015.8315.901615,2640.10%
2024/12/301116.301016.3516.00115,3200.01%
2024/12/27916.284.516.4916.554.515,4220.03%
2024/12/263516.613116.5416.50415,4080.03%
2024/12/255216.6625.216.5816.6026.815,7310.17%
2024/12/244216.863516.6916.75715,4990.05%
2024/12/232215.731215.8115.901015,0050.07%
2024/12/201315.501215.4615.30114,7580.01%
2024/12/19715.61315.8515.75414,5700.03%
2024/12/181215.672915.6915.65-1714,354-0.12%
2024/12/17615.191115.3015.10-514,077-0.04%
2024/12/162315.26515.0515.051813,9350.13%
2024/12/133715.181815.2915.051913,6660.14%
2024/12/123115.6300.0015.553113,1890.24%
2024/12/1127.116.181116.3515.7516.113,0020.12%
2024/12/10516.90616.9316.70-112,587-0.01%
2024/12/09116.75616.7716.65-512,606-0.04%
2024/12/060.116.8000.0016.800.112,6570.00%
2024/12/03416.781016.8616.85-613,242-0.05%
2024/12/02516.8000.0016.65513,2620.04%
2024/11/298116.782216.8016.955913,2370.45%
2024/11/2834.616.56116.5516.6033.613,1220.26%
2024/11/279.217.3700.0017.159.212,7920.07%
2024/11/2613.218.03417.6917.959.212,5280.07%
2024/11/225.117.6900.0017.605.112,2610.04%
2024/11/213317.71317.7017.753012,1550.25%
2024/11/200.217.8000.0017.700.212,0760.00%
2024/11/190.318.1000.0018.050.312,0710.00%
2024/11/1800.0015.118.1518.15-15.112,050-0.13%
2024/11/1500.00717.8517.90-711,995-0.06%
2024/11/142517.5400.0017.452512,0220.21%
2024/11/130.117.7500.0017.800.111,9210.00%
2024/11/121617.885517.8917.80-3911,935-0.33%
2024/11/1175.118.2400.0018.2075.111,8180.64%
2024/11/08218.701018.9518.70-811,783-0.07%
2024/11/075019.017519.0219.00-2511,932-0.21%
2024/11/0600.00618.2718.30-611,861-0.05%
2024/11/053.218.1300.0018.053.211,9660.03%
2024/11/04818.402.418.4718.355.612,3310.05%
2024/11/015018.101017.8118.404012,7920.31%
2024/10/3011918.10418.5518.0011512,6880.91% 大買/鉅額交易
2024/10/291718.57318.6018.551412,5050.11%
2024/10/2822.419.0115019.1319.00-127.712,379-1.03% 大賣/鉅額交易
2024/10/256319.372019.2519.304312,1160.35%
2024/10/2471.520.024019.7019.7031.511,9930.26%
2024/10/231320.17920.3520.00411,9760.03%
2024/10/2200.00420.1020.05-411,810-0.03%
2024/10/21120.0500.0020.05112,0680.01%
2024/10/1800.00920.1219.90-912,331-0.07%
2024/10/173020.103020.2720.30012,7820.00%
2024/10/165.519.902119.8519.85-15.513,654-0.11%
2024/10/15220.250.120.1520.251.913,6730.01%
2024/10/14520.1000.0020.15513,9770.04%
2024/10/114020.20120.2520.153914,0880.28%
2024/10/0800.001.120.5120.55-1.114,321-0.01%
2024/10/07220.63101.120.5020.70-99.114,512-0.68% 大賣/
2024/10/04720.48420.4520.60314,6420.02%
2024/10/012421.0700.0020.902414,6050.16%
2024/09/302721.565.121.5121.602214,6120.15%
2024/09/271321.904522.1022.00-3214,598-0.22%
2024/09/25421.35121.4021.35314,7030.02%
2024/09/24920.7000.0020.85914,7150.06%
2024/09/2380.120.8300.0020.8080.114,8180.54%
2024/09/2010020.84020.9520.7010014,9800.67%
2024/09/19120.4500.0020.60115,0460.01%
2024/09/161020.6500.0020.801015,5720.06%
2024/09/1300.000.520.4520.50-0.516,2690.00%
2024/09/11220.001620.0220.00-1417,402-0.08%
2024/09/10120.00719.6419.65-618,806-0.03%
2024/09/0917.219.6700.0020.0017.219,3790.09%
2024/09/0623.120.3100.0020.3023.120,2020.11%
2024/09/052120.831420.7820.35720,2940.03%
2024/09/042219.64119.5019.802120,4300.10%
2024/09/033221.2300.0020.703220,2950.16%
2024/09/02121.1500.0021.15120,3060.00%
2024/08/30121.5500.0021.60120,4460.00%
2024/08/28421.5100.0021.55420,8830.02%
2024/08/27221.5500.0021.70225,5650.01%
2024/08/2600.00421.9421.85-425,797-0.02%
2024/08/23521.2800.0021.50525,9630.02%
2024/08/2200.00222.0021.85-226,312-0.01%
2024/08/21121.703121.9921.75-3026,717-0.11%
2024/08/20122.2500.0022.00127,0980.00%
2024/08/1600.000.522.0022.05-0.528,1220.00%
2024/08/150.122.05322.0221.95-328,180-0.01%
2024/08/141722.26122.5022.201628,4680.06%
2024/08/13221.8500.0021.85228,9850.01%
2024/08/12121.75122.1022.00030,1730.00%
2024/08/09821.4211.121.6921.45-3.130,440-0.01%
2024/08/083320.9000.0020.853330,4850.11%
2024/08/071021.2000.0021.301030,5720.03%
2024/08/06320.40120.4020.35230,5110.01%
2024/08/0529.221.1321.121.3020.958.130,2420.03%
2024/08/0217.523.20123.2023.2016.529,8490.06%
2024/08/0100.00123.8023.75-130,0420.00%
2024/07/31823.2000.0023.00830,5740.03%
2024/07/30322.530.122.4023.00332,0220.01%
2024/07/29722.90523.1522.75232,2950.01%
2024/07/261922.970.123.0523.151932,3890.06%
2024/07/23123.3000.0023.30132,6330.00%
2024/07/221123.2711.123.4523.20-0.132,8650.00%
2024/07/192423.750.123.9023.7023.932,8320.07%
2024/07/188.324.1300.0024.158.332,8850.03%
2024/07/1735.524.65624.7824.7529.532,6060.09%
2024/07/16625.7300.0025.65632,0210.02%
2024/07/152325.89125.9025.752232,4860.07%
2024/07/121026.851326.7526.45-332,658-0.01%
2024/07/11226.6500.0026.65233,0310.01%
2024/07/10926.2211.726.4326.15-2.733,220-0.01%
2024/07/0913.626.331426.4326.45-0.533,3050.00%
2024/07/0822.126.925726.6526.75-3533,148-0.11%
2024/07/052726.782526.7226.80233,0820.01%
2024/07/043427.09626.9926.952833,2160.08%
2024/07/031026.951527.1226.90-533,140-0.02%
2024/07/02626.833.226.7526.702.833,1780.01%
2024/07/0128.227.391127.5327.1517.233,0810.05%
2024/06/28126.652226.7026.80-2132,778-0.06%
2024/06/27626.18326.2026.10332,6630.01%
2024/06/263026.341026.4526.352032,6440.06%
2024/06/252826.562526.6126.55332,8570.01%
2024/06/241726.903026.9526.85-1332,973-0.04%
2024/06/214827.482027.5527.602832,8730.09%
2024/06/202527.512527.4127.60032,6420.00%
2024/06/193026.85427.0126.702631,9810.08%
2024/06/18627.725.427.4227.550.631,5400.00%
2024/06/1712.828.153127.7627.80-18.231,009-0.06%
2024/06/141326.004026.4226.70-2729,645-0.09%
2024/06/136826.264526.2926.202329,0750.08%
2024/06/122125.152925.2725.25-828,390-0.03%
2024/06/111125.25725.7425.20428,2210.01%
2024/06/07124.751324.7224.75-1228,038-0.04%
2024/06/0600.00324.3824.15-327,953-0.01%
2024/06/053524.282224.2424.301327,9050.05%
2024/06/04524.36224.3524.25328,1200.01%
2024/06/03424.998.124.7524.75-4.128,089-0.01%
2024/05/311425.2929.325.7224.90-15.327,900-0.05%
2024/05/302425.492125.7925.40323,6660.01%
2024/05/2919.126.012026.0925.80-0.923,5750.00%
2024/05/282626.132026.1526.35623,5380.03%
2024/05/272025.95726.0125.951323,4500.06%
2024/05/247425.75125.7525.657323,2310.31%
2024/05/231226.183426.5126.55-2222,891-0.10%
2024/05/221226.131026.0526.15222,4920.01%
2024/05/210.425.65525.6025.55-4.622,121-0.02%
2024/05/202225.531525.3325.45722,0520.03%
2024/05/171726.30926.1625.65821,7940.04%
2024/05/161426.3669.325.7126.45-55.321,266-0.26%
2024/05/15124.551124.5524.70-1020,139-0.05%
2024/05/141724.74124.9024.851619,9500.08%
2024/05/131424.07524.0024.10919,7850.05%
2024/05/10524.26124.2524.35419,8690.02%
2024/05/094.124.9416.124.8424.75-1219,825-0.06%
2024/05/08624.46325.0524.70319,8240.02%
2024/05/071424.861724.9924.70-319,794-0.02%
2024/05/064925.5113125.2625.20-8219,512-0.42% 大賣/
2024/05/03253.525.3216925.3525.3584.518,9880.45% 大買/大賣/
2024/05/025.123.661223.4923.60-6.917,609-0.04%
2024/04/305623.162122.9222.853517,3430.20%
2024/04/292722.681522.8823.201217,2310.07%
2024/04/263022.1500.0022.153017,1180.18%
2024/04/25422.1300.0021.95416,9320.02%
2024/04/242522.691022.4522.601516,8720.09%
2024/04/231221.8700.0021.851216,9280.07%
2024/04/221422.14322.1021.701116,8770.07%
2024/04/1935.522.5949.122.2922.20-13.616,592-0.08%
2024/04/183.123.2500.0023.053.116,1620.02%
2024/04/171223.70823.6123.65415,8320.03%
2024/04/16824.2100.0024.15815,5710.05%
2024/04/153624.992124.9725.001515,5620.10%
2024/04/12625.30525.4025.20116,3640.01%
2024/04/11625.5100.0025.40618,3210.03%
2024/04/102726.021626.3425.951118,2520.06%
2024/04/0900.004125.5525.60-4118,286-0.22%
2024/04/08225.203.225.1625.20-1.218,402-0.01%
2024/04/032025.522025.5025.40018,2740.00%
2024/04/02125.901325.9725.90-1218,196-0.07%
2024/04/01826.13226.0025.95618,3300.03%
2024/03/291225.740.125.8525.8011.918,2480.07%
2024/03/286025.247325.9025.90-1318,140-0.07%
2024/03/2712.125.702025.6025.70-7.917,857-0.04%
2024/03/262426.252526.1826.05-117,654-0.01%
2024/03/25526.3900.0026.35517,5550.03%
2024/03/223226.601.426.6126.6030.717,5870.17%
2024/03/211426.7700.0026.751417,7010.08%
2024/03/202726.671226.9526.601517,8090.08%
2024/03/1937.226.96526.9926.9532.217,9190.18%
2024/03/18226.704.326.7126.80-2.318,261-0.01%
2024/03/15626.3500.0026.30618,3380.03%
2024/03/14126.857.226.6726.60-6.218,071-0.03%
2024/03/1320.227.051126.6726.609.217,9890.05%
2024/03/12326.90227.1027.15117,8410.01%
2024/03/111826.991026.9126.95817,7850.04%
2024/03/085.526.951827.1526.95-12.517,756-0.07%
2024/03/072226.852126.7426.60117,4240.01%
2024/03/064.127.00126.8526.803.117,3510.02%
2024/03/053927.452127.2327.101817,4410.10%
2024/03/042526.80326.7226.902217,0970.13%
2024/03/014526.961226.9526.903317,0510.19%
2024/02/29626.34527.6027.60116,9220.01%
2024/02/272526.65227.0026.602316,6490.14%
2024/02/266.526.711026.7026.70-3.516,553-0.02%
力積電 相關文章