台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    6,324
  • 產業
    上市 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213306.6700.00309.0032,2530.13%
2025/02/200.1314.6300.00312.000.12,1600.00%
2025/02/190.1328.331334.00327.50-0.92,082-0.05%
2025/02/1800.000.5329.10334.00-0.51,995-0.03%
2025/02/121322.001321.50314.0001,8960.00%
2025/02/1000.001325.00324.00-11,849-0.05%
2025/02/0700.002316.00319.00-21,841-0.11%
2025/02/041304.0000.00304.5011,8170.06%
2025/02/032303.6900.00308.5021,7850.11%
2025/01/2200.001327.00327.50-11,745-0.06%
2025/01/201323.501329.00329.0001,6910.00%
2025/01/170.1322.0000.00317.500.11,6350.00%
2025/01/1600.000.1328.00328.00-0.11,5980.00%
2025/01/150.1317.000.2317.83312.00-0.11,505-0.01%
2025/01/131.1309.810.1306.50304.5011,4470.07%
2025/01/100315.5000.00320.0001,4200.00%
2025/01/091.1322.7500.00317.501.11,4060.07%
2025/01/080.2332.1700.00331.500.21,3780.01%
2025/01/072.1344.887347.63339.50-51,308-0.38%
2025/01/061313.002328.75330.50-11,092-0.09%
2025/01/021.1312.830310.00309.0019640.11%
2024/12/311290.501294.00307.5008560.00%
2024/12/2700.000.1290.50290.00-0.1811-0.01%
2024/12/2000.001286.00281.50-1871-0.11%
2024/12/061273.5000.00273.0018620.12%
2024/12/021266.001264.50263.5008940.00%
2024/11/261274.501273.00272.0009540.00%
2024/11/251276.001275.50277.5009750.00%
2024/11/2000.000266.00264.0001,0370.00%
2024/11/150275.5000.00274.0001,0460.00%
2024/10/2500.000.1292.08290.00-0.11,256-0.01%
2024/10/241295.0000.00291.0011,2680.08%
2024/10/091293.5000.00286.5011,5130.07%
2024/09/260292.001289.50290.00-11,805-0.05%
2024/09/250291.0000.00290.0001,8250.00%
2024/09/2400.001286.00285.00-11,818-0.05%
2024/09/191289.5000.00290.5011,8710.05%
2024/09/091273.501277.50281.0002,4890.00%
2024/09/050285.501289.34284.00-12,726-0.04%
2024/09/042279.751279.00279.0012,7690.04%
2024/09/030300.5000.00298.0002,7770.00%
2024/09/020305.0000.00304.0002,8080.00%
2024/08/301310.981306.50309.0002,8620.00%
2024/08/210.1298.0000.00295.000.12,8630.00%
2024/08/1200.000292.00290.5002,9110.00%
2024/08/090279.500.3283.00282.00-0.32,905-0.01%
2024/08/081265.571277.50270.5002,8910.00%
2024/08/062271.002257.50265.0002,8760.00%
2024/08/051.3274.8100.00274.001.32,8190.05%
2024/08/021310.0000.00304.0012,7910.04%
2024/08/010332.0000.00337.5002,7370.00%
2024/07/300317.5000.00316.0002,7080.00%
2024/07/261304.001310.00316.0002,6830.00%
2024/07/221.1308.1400.00311.001.12,6710.04%
2024/07/192.1325.1000.00323.002.12,6400.08%
2024/07/1800.002331.00334.00-22,620-0.08%
2024/07/1700.000.2342.00343.50-0.22,595-0.01%
2024/07/1600.000.1345.00347.50-0.12,5760.00%
2024/07/153.1349.281.1344.68346.0022,6000.07%
2024/07/122.5359.861362.50349.501.52,5770.06%
2024/07/111.1370.233375.33374.50-1.92,506-0.08%
2024/07/091370.001380.00364.0002,4880.00%
2024/07/082367.251378.00373.0012,4460.04%
2024/07/051362.004364.38366.00-32,462-0.12%
2024/07/041352.5000.00353.0012,4440.04%
2024/07/0300.002344.00345.50-22,410-0.08%
2024/07/021350.501349.50342.0002,4210.00%
2024/07/0100.002348.00348.00-22,419-0.08%
2024/06/263354.821352.50355.0022,4400.08%
2024/06/252.2334.691.6336.81346.000.62,4270.02%
2024/06/246347.085.3342.81340.500.82,4100.03%
2024/06/211355.003.1357.47357.00-2.12,447-0.09%
2024/06/202352.002.1354.40355.00-0.12,4490.00%
2024/06/190.3336.8300.00333.500.32,4200.01%
2024/06/1800.002.3342.94344.50-2.32,425-0.09%
2024/06/172350.4700.00335.0022,4080.08%
2024/06/145354.644354.38343.5012,3400.04%
2024/06/1300.007332.79340.00-72,120-0.33%
2024/06/123310.003.5311.57311.00-0.51,912-0.03%
2024/06/0600.001315.50307.50-11,889-0.05%
2024/06/0500.007305.71311.50-71,910-0.37%
2024/06/0400.004304.75306.00-41,899-0.21%
2024/06/0300.001281.50281.00-11,843-0.05%
2024/05/3100.000.2277.50276.00-0.21,851-0.01%
2024/05/300.1277.1900.00275.000.11,8790.00%
2024/05/290280.5000.00278.5001,9160.00%
2024/05/280282.0000.00283.5001,9380.00%
2024/05/270.1279.5000.00279.500.11,9650.00%
2024/05/231280.0000.00276.0012,1280.05%
2024/05/220.3272.0000.00279.000.32,2590.01%
2024/05/162268.5000.00270.5022,6990.07%
2024/05/0900.001266.50263.00-13,108-0.03%
2024/05/0700.005272.40270.00-53,172-0.16%
2024/05/0600.000.2274.50272.00-0.23,2120.00%
2024/05/030.1272.2300.00270.000.13,2350.00%
2024/05/0200.000.1271.00272.50-0.13,2940.00%
2024/04/300271.5000.00272.5003,3890.00%
2024/04/290271.500.2270.50273.00-0.23,410-0.01%
2024/04/260269.0000.00268.0003,4300.00%
2024/04/251.2262.291263.00261.500.23,4840.01%
2024/04/242262.5100.00265.0023,5090.06%
2024/04/231259.501255.50258.0003,5890.00%
2024/04/222257.002256.25254.5003,6310.00%
2024/04/192253.5200.00253.5023,6380.06%
2024/04/172268.0000.00269.0023,6250.06%
2024/04/162265.7500.00266.5023,6230.06%
2024/04/154280.882276.00275.5023,6090.06%
2024/04/123285.8300.00286.0033,6130.08%
2024/04/113297.491287.50288.0023,5970.06%
2024/04/091305.001308.00306.0003,4550.00%
2024/04/085310.2000.00307.5053,4540.14%
2024/04/031307.0000.00307.5013,4460.03%
2024/03/281305.0000.00300.0013,4610.03%
2024/03/271308.0000.00307.5013,4460.03%
2024/03/2500.003316.33318.00-33,382-0.09%
2024/03/222309.002305.50306.5003,3550.00%
2024/03/212304.251299.50299.0013,3340.03%
2024/03/202297.504.2297.55298.00-2.23,328-0.06%
2024/03/1900.001290.00289.50-13,328-0.03%
2024/03/1800.001294.00295.50-13,323-0.03%
2024/03/153283.0000.00283.0033,3270.09%
2024/03/1400.001285.50283.50-13,341-0.03%
2024/03/111297.002303.00299.00-13,396-0.03%
2024/03/083288.673288.50282.5003,3980.00%
2024/03/072291.5000.00292.0023,4110.06%
2024/03/0400.003311.50307.50-33,705-0.08%
2024/03/013.1309.900306.50305.503.13,7090.08%
2024/02/296303.833305.50307.0033,7370.08%
2024/02/272304.001309.00301.0013,8100.03%
2024/02/261.1320.945318.50315.50-3.93,895-0.10%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-5天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
采鈺 相關文章
采鈺 相關影音