千附精密 (6829)-凱基-五股券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
176張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	109.01	0	0.00	107.50	2	846	0.24%
2024/04/19	1	110.01	0	0.00	110.50	1	846	0.12%
2024/04/18	0	0.00	1	114.00	115.00	-1	838	-0.12%
2024/04/16	3	112.67	0	0.00	110.50	3	843	0.36%
2024/04/15	1	120.00	0	0.00	117.50	1	828	0.12%
2024/04/12	2	113.50	0	0.00	113.50	2	799	0.25%
2024/04/09	0	114.50	0	0.00	117.50	0	781	0.00%
2024/04/08	0	117.50	0	0.00	116.00	0	768	0.00%
2024/04/01	0	0.00	0	121.00	121.50	0	745	0.00%
2024/03/29	0	0.00	1	124.00	119.50	-1	737	-0.14%
2024/03/28	2	125.25	1	129.00	123.50	1	724	0.14%
2024/03/26	1	118.50	0	0.00	117.00	1	677	0.15%
2024/03/25	2	121.00	3	121.33	120.00	-1	673	-0.15%
2024/03/22	2	118.50	0	0.00	120.50	2	660	0.30%
2024/03/20	0	0.00	0.1	113.50	112.50	-0.1	632	-0.02%
2024/03/19	0.1	114.00	0	0.00	112.00	0.1	631	0.02%
2024/03/18	1	110.50	1	112.00	112.50	0	621	0.00%
2024/03/15	0	0.00	1	112.00	111.00	-1	625	-0.16%
2024/03/14	1	115.00	0	0.00	113.50	1	632	0.16%
2024/03/08	1	125.50	0	0.00	125.50	1	611	0.16%
2024/03/07	0	0.00	1	132.50	133.00	-1	602	-0.17%
2024/03/06	1	132.00	0	0.00	131.00	1	579	0.17%
2024/03/04	0	0.00	1	134.50	137.00	-1	522	-0.19%
2024/03/01	2	130.50	2	132.25	134.00	0	489	0.00%
2024/02/29	2	126.75	1	127.00	127.50	1	441	0.23%
2024/02/26	0	0.00	1	132.50	132.00	-1	449	-0.22%
2024/02/23	1	117.50	0	0.00	121.00	1	393	0.25%
2024/02/22	0	0.00	2	116.25	117.50	-2	347	-0.58%
2024/02/19	0	0.00	2	110.50	108.50	-2	313	-0.64%
2024/02/05	1	101.50	0	0.00	101.50	1	303	0.33%
2024/02/02	0	0.00	1	100.50	100.50	-1	308	-0.32%
2024/01/17	1	100.00	0	0.00	100.50	1	345	0.29%
2024/01/10	3	102.50	0	0.00	102.00	3	371	0.81%
2023/12/28	0	0.00	1	107.00	106.50	-1	393	-0.25%
2023/12/14	1	113.00	0	0.00	112.00	1	507	0.20%
2023/12/12	2	116.00	2	114.50	113.50	0	576	0.00%
2023/12/07	0	0.00	1	113.00	111.00	-1	601	-0.17%
2023/12/06	1	112.00	1	112.00	112.00	0	656	0.00%
2023/12/01	1	108.00	4	108.88	109.50	-3	734	-0.41%
2023/11/28	3	106.00	1	105.50	106.00	2	986	0.20%
2023/11/27	1	105.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	2	109.50	3	111.83	110.00	-1	1,255	-0.08%
2023/11/17	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/11/16	0	0.00	1	104.50	103.50	-1	1,664	-0.06%
2023/11/07	1	100.50	1	101.00	101.00	0	1,774	0.00%
2023/11/06	1	102.50	2	105.75	102.50	-1	1,768	-0.06%
2023/10/31	2	101.75	1	101.00	101.00	1	1,777	0.06%
2023/10/26	0	0.00	1	107.50	107.50	-1	1,896	-0.05%
2023/10/20	3	100.13	2	100.50	100.50	1	1,903	0.05%
2023/10/18	2	106.75	2	104.00	104.00	0	1,904	0.00%
2023/10/17	1	111.00	0	0.00	110.50	1	1,909	0.05%
2023/10/11	1	112.50	1	119.50	112.00	0	1,934	0.00%
2023/10/05	0	0.00	0.1	114.00	113.00	-0.1	1,937	-0.01%
2023/10/04	1	111.50	0	0.00	112.00	1	1,943	0.05%
2023/09/28	0	0.00	1	117.50	117.50	-1	2,001	-0.05%
2023/09/26	1	113.02	0	0.00	113.50	1	2,004	0.05%
2023/09/25	0.1	115.00	1	116.50	116.50	-0.9	2,003	-0.05%
2023/09/20	3	114.17	1	115.50	114.50	2	1,973	0.10%
2023/09/18	3	121.00	1	119.50	117.00	2	1,941	0.10%
2023/09/14	0	0.00	1	130.00	129.50	-1	1,893	-0.05%
2023/09/01	1	159.00	2	156.00	154.00	-1	1,782	-0.06%
2023/08/30	0	0.00	0.1	146.00	150.00	-0.1	1,509	0.00%
2023/08/29	4.1	140.83	3	140.83	142.50	1.1	1,418	0.07%
2023/08/28	0	0.00	2	145.25	151.50	-2	1,316	-0.15%
2023/08/25	7	140.43	5	133.50	138.00	2	1,254	0.16%
2023/08/24	1	133.50	4	136.13	138.00	-3	1,158	-0.26%
2023/08/23	1	125.50	1	127.00	125.50	0	1,108	0.00%
2023/08/22	0	0.00	1	124.00	122.50	-1	1,080	-0.09%
2023/08/17	0	0.00	4	118.13	122.50	-4	1,130	-0.35%
2023/08/10	2	110.25	0	0.00	110.50	2	1,312	0.15%
2023/08/09	1	114.00	0	0.00	114.50	1	1,336	0.07%
2023/08/02	1	124.00	1	125.50	119.50	0	1,495	0.00%
2023/08/01	1	122.50	0	0.00	123.00	1	1,483	0.07%
2023/07/31	0	0.00	2	113.50	119.50	-2	1,472	-0.14%
2023/07/24	0	0.00	3	102.50	103.00	-3	2,197	-0.14%
2023/07/14	0	0.00	1	117.50	114.50	-1	2,961	-0.03%
2023/07/13	1	116.50	0	0.00	116.00	1	3,176	0.03%
2023/07/12	1	121.00	0	0.00	120.50	1	3,244	0.03%
2023/07/07	1	126.00	1	120.50	121.50	0	3,516	0.00%
2023/07/06	1	134.50	0	0.00	134.50	1	3,573	0.03%
2023/07/05	3	131.50	0	0.00	132.50	3	3,720	0.08%
2023/07/04	1	130.00	0	0.00	128.50	1	3,762	0.03%
2023/06/19	1	133.50	0	0.00	133.00	1	3,795	0.03%
2023/06/09	2	132.00	0	0.00	132.00	2	3,716	0.05%
2023/06/08	0	0.00	0.1	134.50	134.50	-0.1	3,700	0.00%
2023/06/07	1	141.50	0	0.00	136.50	1	3,687	0.03%
2023/05/29	0.1	131.00	0	0.00	133.50	0.1	3,498	0.00%
2023/05/22	0	0.00	1	134.50	134.00	-1	3,353	-0.03%
2023/05/19	6	130.92	5	132.90	132.00	1	3,313	0.03%
2023/05/12	1	129.50	1	128.50	130.00	0	3,109	0.00%
2023/05/10	0	0.00	1	136.00	133.00	-1	3,038	-0.03%
2023/05/05	0	0.00	2	141.50	140.50	-2	2,906	-0.07%
2023/05/04	1	142.50	0	0.00	143.50	1	2,864	0.03%
2023/05/03	2	149.75	0	0.00	146.50	2	2,796	0.07%
2023/04/27	2	149.75	3	149.33	148.00	-1	2,383	-0.04%
2023/04/20	0	0.00	0	140.00	133.50	0	1,441	0.00%
2023/04/17	0	0.00	1	137.50	137.50	-1	1,049	-0.10%
2023/04/14	13	125.96	13	126.62	125.00	0	969	0.00%
2023/04/13	0	0.00	5	124.50	124.50	-5	796	-0.63%
2023/04/12	0	0.00	4.1	115.92	113.50	-4.1	733	-0.56%
2023/04/11	0	0.00	7	114.64	115.00	-7	650	-1.08%
2023/04/10	1	118.00	7	118.50	114.50	-6	567	-1.06%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/03/27	1	84.80	0	0.00	87.60	1	251	0.40%
2023/02/17	0	0.00	3	80.30	80.80	-3	338	-0.89%
2022/12/08	0	0.00	2	78.70	78.10	-2	596	-0.34%
2022/12/07	2	78.20	0	0.00	78.40	2	612	0.33%
2022/12/01	1	80.50	1	81.00	79.90	0	558	0.00%
2022/11/30	0	0.00	1	78.70	78.80	-1	518	-0.19%
2022/11/29	1	72.40	0	0.00	73.00	1	477	0.21%
2022/11/23	0	0.00	1	70.90	71.10	-1	461	-0.22%
2022/11/22	1	73.10	0	0.00	71.10	1	459	0.22%
2022/11/18	0	0.00	7	70.50	70.60	-7	449	-1.56%
2022/11/15	1	69.60	0	0.00	69.50	1	438	0.23%
2022/10/27	1	66.60	0	0.00	67.00	1	428	0.23%
2022/10/26	1	66.90	0	0.00	66.60	1	427	0.23%
2022/10/12	4	67.35	0	0.00	66.90	4	392	1.02%
2022/10/06	0	0.00	3	86.20	83.00	-3	349	-0.86%
2022/10/05	0	0.00	4	85.85	84.20	-4	330	-1.21%
2022/09/30	5	84.32	2	86.70	83.10	3	284	1.05%
2022/09/29	2	86.00	3	85.70	86.60	-1	240	-0.42%
2022/09/23	0	0.00	1	81.60	81.30	-1	171	-0.58%
2022/09/15	1	79.40	0	0.00	79.50	1	129	0.77%
2022/09/13	0	0.00	1	77.20	78.00	-1	102	-0.97%
2022/09/01	0	0.00	1	76.30	76.30	-1	88	-1.14%
2022/07/21	0	0.00	2	71.80	72.10	-2	97	-2.06%
2022/07/20	0	0.00	5	71.30	71.90	-5	97	-5.13%
2022/06/09	7	78.94	0	0.00	79.60	7	231	3.02%
2022/05/18	0	0.00	12	76.13	76.20	-12	222	-5.38%
2022/05/09	0	0.00	5	74.38	74.20	-5	215	-2.32%
2022/05/06	0	0.00	1	73.00	73.00	-1	214	-0.47%
2022/04/25	1	73.50	0	0.00	73.40	1	205	0.49%
2022/04/13	1	76.40	0	0.00	76.40	1	200	0.50%
2022/04/12	6	74.53	0	0.00	75.30	6	200	3.00%
2022/04/11	2	75.10	1	75.10	75.10	1	199	0.50%
2022/04/07	0	0.00	1	79.40	78.00	-1	193	-0.52%
2022/03/25	1	84.40	12.2	84.08	85.80	-11.2	164	-6.78%
2022/03/22	1	83.40	0	0.00	82.70	1	129	0.77%
2022/03/21	0.2	80.73	1	80.00	83.90	-0.9	114	-0.75%
2022/03/16	12	74.28	0	0.00	74.20	12	76	15.73%
2022/03/15	1	75.00	0	0.00	75.50	1	70	1.42%