台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    748
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2265707580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18193.20193.4090.8005280.00%
2025/01/2200.00181.2081.00-1380-0.26%
2025/01/2000.00180.0084.40-1350-0.29%
2024/12/2600.00275.1075.20-2287-0.69%
2024/12/19170.7000.0071.0012860.35%
2024/12/16173.8000.0072.2012850.35%
2024/12/05283.0000.0081.0022890.69%
2024/12/0400.00179.0079.20-1269-0.37%
2024/12/0200.00178.7077.00-1276-0.36%
2024/11/27175.0000.0075.2012770.36%
2024/11/20175.1000.0074.8012970.34%
2024/10/18182.6000.0082.6015570.18%
2024/10/1700.00184.2083.80-1582-0.17%
2024/10/14181.2000.0081.8016220.16%
2024/10/01184.4000.0084.3017990.13%
2024/08/09185.2000.0084.5012,0240.05%
2024/08/02197.0000.0094.2011,9730.05%
2024/07/3000.00199.0099.90-11,961-0.05%
2024/07/231108.002108.50108.00-11,913-0.05%
2024/07/2200.001102.00103.00-11,871-0.05%
2024/07/194100.7500.0099.2041,8440.22%
2024/07/111104.0000.00105.0011,7370.06%
2024/07/091104.501110.50104.5001,7200.00%
2024/07/0400.001113.00113.00-11,644-0.06%
2024/07/021115.002115.75115.50-11,613-0.06%
2024/06/281120.504118.88120.00-31,544-0.19%
2024/06/2700.002121.00119.50-21,495-0.13%
2024/06/263116.3300.00117.0031,3990.21%
2024/06/241114.000112.00111.0011,2850.08%
2024/06/184114.3800.00113.0041,0510.38%
2024/06/1700.0040105.00106.50-40837-4.78%
2024/06/1100.00198.6099.00-1655-0.15%
2024/06/0700.000.196.2095.50-0.1573-0.02%
2024/06/06092.100.192.2592.00-0.1525-0.02%
2024/06/05091.0000.0090.4004820.00%
2024/06/0400.001190.5890.10-11473-2.32%
2024/06/03985.6000.0085.6094531.98%
2024/05/17084.4000.0084.1004870.00%
2024/05/13084.5000.0084.0004950.00%
2024/04/30586.5000.0085.7054831.04%
2024/04/25586.5000.0087.1054821.04%
2024/04/22084.9000.0084.4004820.00%
2024/04/19086.0000.0084.8004810.00%
2024/04/16088.8000.0088.5004740.00%
2024/04/12092.1000.0091.5004640.00%
2024/04/10195.77996.7395.30-8441-1.81%
2024/04/09191.9000.0091.1014080.25%
2024/04/03086.9000.0087.5003840.00%
2024/04/021587.7300.0087.40153813.93%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音