KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.85%
  • 成交量
    756
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲豹能源 (6869)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211177.501179.50177.0001,4860.00%
2025/02/2000.002178.50176.00-21,470-0.14%
2025/02/182174.0000.00173.0021,5460.13%
2025/02/1300.002170.50169.00-21,613-0.12%
2025/02/112165.5000.00165.0021,7740.11%
2025/02/0300.002162.50164.50-21,909-0.10%
2025/01/222170.2500.00170.0021,9280.10%
2025/01/1700.002160.00161.50-21,948-0.10%
2025/01/1600.003160.00158.00-32,003-0.15%
2025/01/142151.5000.00154.0022,0120.10%
2025/01/100.1157.0000.00154.000.12,0220.00%
2025/01/022175.501174.00173.5012,0730.05%
2024/12/242177.5000.00177.5022,6620.08%
2024/12/192183.7500.00182.5022,9660.07%
2024/12/1800.0012184.00192.00-122,940-0.41%
2024/12/1600.001176.50173.00-13,126-0.03%
2024/12/1111.1174.8600.00175.0011.13,2200.34%
2024/12/100.1180.5000.00181.500.13,2870.00%
2024/12/050.1186.0000.00183.000.13,4120.00%
2024/12/032176.003179.50183.00-13,507-0.03%
2024/11/280.1169.0000.00170.000.13,6280.00%
2024/11/2500.004173.50173.00-43,793-0.11%
2024/11/222170.5000.00169.0023,8920.05%
2024/11/185181.301180.00179.5044,7450.08%
2024/11/132180.0000.00180.5024,8500.04%
2024/11/121184.501185.50184.5004,9210.00%
2024/11/082189.252193.50189.5005,0760.00%
2024/11/073.2192.941195.00194.502.25,1670.04%
2024/11/061210.0000.00207.5015,2950.02%
2024/10/303204.672203.00206.0015,6550.02%
2024/10/281205.5000.00205.5016,0590.02%
2024/10/252217.002215.00215.0006,3440.00%
2024/10/243219.832215.50215.5016,4900.02%
2024/10/232216.503219.33218.50-16,491-0.02%
2024/10/222220.002221.00216.5006,5380.00%
2024/10/2100.001220.50220.50-16,536-0.02%
2024/10/182217.5000.00217.0026,6150.03%
2024/10/172220.508222.00221.00-66,611-0.09%
2024/10/162222.2500.00219.0026,5930.03%
2024/10/142217.502219.50218.0006,5540.00%
2024/10/1122218.661220.50217.50216,5330.32%
2024/10/094217.6300.00216.5046,5170.06%
2024/10/082221.5000.00221.5026,4980.03%
2024/10/0711229.8214226.39227.50-36,505-0.05%
2024/10/044222.5000.00217.0046,4630.06%
2024/10/013235.833237.17233.0006,3910.00%
2024/09/309242.3310.6243.21240.00-1.66,364-0.03%
2024/09/278237.638238.50238.0006,2310.00%
2024/09/261250.0000.00235.5016,2600.02%
2024/09/254237.133238.50241.0016,2060.02%
2024/09/243244.004242.75242.00-16,222-0.02%
2024/09/236.1241.029.4240.64243.50-3.36,757-0.05%
2024/09/201224.004227.88226.50-36,782-0.04%
2024/09/195224.807224.50224.00-27,280-0.03%
2024/09/1800.003217.33224.00-37,114-0.04%
2024/09/163209.3313.1212.33204.00-10.16,999-0.14%
2024/09/1310214.0000.00212.00107,0070.14%
2024/09/112214.002212.00207.0006,9960.00%
2024/09/102212.0000.00206.5026,9170.03%
2024/09/061215.0000.00213.5016,8000.01%
2024/09/052224.002220.00217.5006,7470.00%
2024/09/041.1226.641227.50225.000.16,6840.00%
2024/09/037238.5717239.35235.50-106,614-0.15%
2024/09/0216247.004247.00240.50126,5780.18%
2024/08/304.2238.766.2238.69238.00-26,475-0.03%
2024/08/291238.502240.00238.00-16,435-0.02%
2024/08/283245.171249.50244.5026,3610.03%
2024/08/273246.003249.50251.0006,3390.00%
2024/08/2626249.1225248.38248.5016,2630.02%
2024/08/2320.5243.4124244.98252.00-3.56,140-0.06%
2024/08/229246.5611251.50240.00-25,925-0.03%
2024/08/2113.1252.8125251.86246.00-11.95,745-0.21%
2024/08/2010234.501236.00244.5095,3420.17%
2024/08/168224.882221.75220.0065,1350.12%
2024/08/151218.506218.75217.00-55,038-0.10%
2024/08/144214.754219.75214.0004,9440.00%
2024/08/134200.501213.50215.0034,8420.06%
2024/08/120.2218.002.1219.64216.50-1.94,698-0.04%
2024/08/0912.1221.533213.00213.009.14,5860.20%
2024/08/0811202.7339.5200.63210.00-28.54,388-0.65%
2024/08/0700.003192.67195.50-34,156-0.07%
2024/08/065184.807178.50178.00-24,068-0.05%
2024/08/051197.500.5197.50197.500.53,8750.01%
2024/08/021220.502219.25219.00-13,864-0.03%
2024/08/0134231.501235.00228.00333,7450.88%
2024/07/3111237.6840232.18217.50-293,571-0.81%
2024/07/3037225.495224.60230.00323,3040.97%
2024/07/293257.176268.00237.00-32,982-0.10%
2024/07/2600.001266.00263.00-12,829-0.04%
2024/07/231309.8700.00297.0012,8060.04%
2024/07/221330.000.1330.00330.000.92,6980.03%
2024/07/1911293.736299.67300.0052,6880.19%
2024/07/1600.007260.29261.00-72,623-0.27%
2024/07/1500.001266.00266.00-12,634-0.04%
2024/07/1100.007263.21259.50-72,632-0.27%
2024/07/0900.001235.50255.00-12,611-0.04%
2024/07/081251.501244.00244.0002,5770.00%
2024/07/0500.001256.50256.50-12,553-0.04%
2024/07/032.1250.5000.00249.002.12,5080.08%
2024/07/026264.673.8274.18271.002.22,4550.09%
2024/07/015249.801247.00254.0042,3250.17%
2024/06/281218.0000.00231.0012,2320.04%
2024/06/2722.3228.3011226.27215.0011.32,1410.53%
2024/06/263209.172214.00214.5011,5090.07%
2024/06/2527197.6970.2195.49195.00-43.21,294-3.34%
2024/06/245184.0000.00184.0057410.67%
2024/06/201151.5000.00152.5017010.14%
2024/06/191140.0000.00139.0016280.16%
2024/05/152136.0000.00142.5025270.38%
2024/05/133145.3300.00141.5035110.59%
2024/05/101153.0000.00155.0014910.20%
2024/05/093157.0000.00157.0034910.61%
2024/05/071156.0000.00158.5014900.20%
2024/05/061157.0000.00158.5014880.20%
2024/04/254146.0000.00144.0045040.79%
2024/04/245149.6000.00149.5055050.99%
2024/04/232150.0000.00153.5025010.40%
2024/04/2213159.8800.00155.00134992.60%
2024/04/199153.5600.00156.5094771.88%
2024/03/0800.0018125.83124.00-18318-5.65%
2024/03/063130.0000.00129.5032971.01%
2024/03/0510131.7500.00134.00102883.47%
雲豹能源 相關文章
雲豹能源 相關影音