台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.49%
  • 成交量
    153
  • 產業
    上櫃 其他電子類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鏵友益 (6877)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2260708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00183.4083.80-11,526-0.07%
2025/02/1800.00379.2081.50-31,535-0.20%
2025/02/14376.50378.8076.1001,6250.00%
2025/02/1200.00276.6577.50-21,780-0.11%
2025/02/11170.5000.0072.7011,8010.06%
2025/02/07172.6000.0072.3011,8120.06%
2025/01/22375.5000.0079.2031,8060.17%
2025/01/1600.00178.5078.00-11,824-0.05%
2025/01/13176.6000.0076.4011,8270.05%
2025/01/09181.9000.0081.8011,8250.05%
2024/12/19291.1000.0091.0021,7260.12%
2024/12/1300.00295.0094.90-21,611-0.12%
2024/12/125100.066101.6592.30-11,536-0.07%
2024/12/11393.23391.4796.8001,2980.00%
2024/12/09199.001101.50101.5001,0480.00%
2024/12/0600.001192.4092.40-11981-1.12%
2024/12/0500.00284.0084.00-2922-0.22%
2024/12/02180.1000.0080.4019750.10%
2024/11/29176.4000.0076.0019780.10%
2024/11/2800.00178.6076.40-11,013-0.10%
2024/11/27177.1000.0077.7011,0500.10%
2024/11/18175.3000.0075.6011,4890.07%
2024/11/13484.3000.0083.5041,7490.23%
2024/11/1200.00186.5086.00-11,738-0.06%
2024/11/11182.0000.0082.5011,6950.06%
2024/11/0800.00676.8077.80-61,686-0.36%
2024/10/2200.00171.3070.80-12,500-0.04%
2024/10/14173.100.373.0073.300.72,5090.03%
2024/09/1200.00164.5063.20-12,703-0.04%
2024/09/110.461.7000.0062.000.42,7370.01%
2024/09/09367.5000.0067.2032,7190.11%
2024/09/06168.30167.8067.3002,7160.00%
2024/09/0500.00269.9567.90-22,711-0.07%
2024/08/30182.4000.0082.3012,6090.04%
2024/08/2900.00179.7079.70-12,575-0.04%
2024/08/2800.000.282.6082.30-0.22,538-0.01%
2024/08/261477.4100.0077.90142,3730.59%
2024/08/190.290.2000.0089.000.22,0840.01%
2024/08/16185.6000.0088.3011,9040.05%
2024/08/0800.00172.5071.50-11,394-0.07%
2024/08/06270.80270.4570.7001,0120.00%
2024/08/05266.55665.4566.00-4866-0.46%
2024/08/0200.00462.5564.40-4739-0.54%
2024/08/01255.90258.6058.6007220.00%
2024/07/31255.90253.4053.3007130.00%
2024/07/15161.80160.9060.8006230.00%
2024/07/1200.00365.0062.40-3615-0.49%
2024/07/1100.00264.5063.40-2609-0.33%
2024/07/09362.5000.0059.1035920.51%
2024/07/08164.1000.0063.7015690.18%
2024/07/0500.00367.0067.00-3551-0.54%
2024/07/0400.00166.0063.70-1528-0.19%
2024/07/031462.9400.0062.90145082.75%
2024/07/0100.00163.5063.60-1461-0.22%
2024/06/28162.80262.9061.00-1445-0.22%
2024/06/25155.0000.0057.7013460.29%
2024/06/21154.0000.0053.4012760.36%
2024/06/20156.9000.0056.7012560.39%
2024/06/1200.00141.5041.00-1104-0.96%
2024/06/11140.5000.0040.4511020.98%
2024/06/0700.00141.9541.85-1101-0.99%
2024/06/06141.80541.7041.85-499-4.04%
2024/06/03241.6800.0041.502932.15%
2024/05/30239.5800.0040.002882.26%
2024/05/29140.75440.5040.05-388-3.41%
2024/05/28341.0300.0040.853863.47%
2024/05/2700.00341.0841.00-384-3.54%
2024/05/24141.75141.5041.200820.00%
2024/05/23440.0800.0040.704755.29%
2024/05/2200.00539.2239.05-572-6.88%
2024/05/20337.3800.0037.153694.30%
2024/05/17137.1000.0037.451691.45%
2024/05/15138.0000.0038.101681.45%
2024/05/1400.00238.2838.30-267-2.96%
2024/05/10236.6800.0036.202613.26%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨-2024/11/08
上櫃股票鏵友益 12月22日起得為融資融券交易UDN聯合新聞網-2023/12/21
鏵友益 相關文章
鏵友益 相關影音