• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股▼0.22%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/213208.671209.50209.5025610.36%
2025/03/2000.003209.33213.00-3560-0.54%
2025/03/1918210.831208.00205.00175563.05%
2025/03/1800.005216.60216.50-5549-0.91%
2025/03/1200.001201.50201.50-1510-0.20%
2025/03/119198.617200.43201.5025090.39%
2025/03/101213.001212.50212.5005030.00%
2025/03/061212.5015210.63212.00-14502-2.79%
2025/03/0411210.278216.50216.0034970.60%
2025/03/0322225.4300.00215.50224894.49%
2025/02/265232.5000.00234.5054661.07%
2025/02/2511236.093235.00231.5084621.73%
2025/02/211246.501248.50248.5004510.00%
2025/02/201254.501242.00242.0004410.00%
2025/02/191257.001253.00246.5004280.00%
2025/02/135214.808213.00213.00-3349-0.86%
2025/01/208198.0000.00196.0082483.22%
2025/01/174196.752199.00194.0022450.82%
2025/01/156182.0000.00184.0062292.61%
2025/01/144178.5000.00179.0042251.77%
2025/01/135177.906172.83176.00-1223-0.45%
2025/01/101195.0000.00191.0012140.47%
2024/12/2610237.0010235.40211.0001770.00%
2024/08/1900.002165.50165.00-2285-0.70%
2024/07/1000.002198.25207.50-2243-0.82%
2024/07/0800.001208.50209.00-1227-0.44%
2024/07/053202.3300.00204.0032021.48%
2024/06/1300.004171.50171.00-4152-2.62%
2024/06/121168.5000.00177.5011460.68%
2024/06/113172.0000.00171.5031392.16%
2024/06/061182.0000.00173.5011220.82%
2024/06/0500.001187.50179.50-1111-0.89%
2024/05/301147.0000.00146.501751.33%
2024/05/291144.501146.50145.000740.00%
2024/05/091122.5000.00122.501571.75%
2024/04/1100.001124.00119.50-148-2.06%
2024/04/102115.751117.50118.001462.13%
2024/03/2600.003122.50123.00-353-5.58%
宸曜 相關文章
宸曜 相關影音