KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    349
  • 產業
    上市 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台通 (8011)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00522.5522.55-53,222-0.16%
2025/01/2000.000.122.5522.65-0.13,3000.00%
2025/01/150.122.5500.0022.450.13,4240.00%
2025/01/1000.00522.7522.80-53,481-0.14%
2024/12/16724.5000.0023.9074,6650.15%
2024/12/11525.50125.4525.4044,8960.08%
2024/12/10226.0000.0026.0524,9260.04%
2024/12/05126.5000.0026.2515,0900.02%
2024/11/28726.2100.0026.3075,6560.12%
2024/11/27626.7800.0026.7565,7520.10%
2024/11/21126.901028.3027.75-95,916-0.15%
2024/11/20526.7500.0026.9555,8330.09%
2024/11/15128.0500.0028.0515,9410.02%
2024/11/14528.0000.0028.0555,9400.08%
2024/11/133129.706629.8630.00-355,881-0.60%
2024/11/124029.243028.7029.25105,7060.18%
2024/11/112029.05229.2028.90185,6350.32%
2024/11/0800.00128.5028.50-15,607-0.02%
2024/11/05528.40328.5327.9025,4220.04%
2024/11/0400.001129.0128.55-115,409-0.20%
2024/11/0100.00128.5027.30-15,193-0.02%
2024/10/30127.75127.6527.6505,1830.00%
2024/10/29126.3000.0026.3015,3090.02%
2024/10/28526.8000.0027.0055,3210.09%
2024/10/2400.00127.2027.20-15,344-0.02%
2024/10/23127.2500.0027.2515,2860.02%
2024/10/17127.3000.0027.2516,2470.02%
2024/10/15227.781127.7027.60-97,484-0.12%
2024/10/14328.38428.1528.00-17,694-0.01%
2024/10/08227.38327.3527.30-17,897-0.01%
2024/10/07127.85127.4027.9007,8660.00%
2024/10/04225.6800.0025.6027,8520.03%
2024/09/30526.0400.0025.7057,9490.06%
2024/09/27125.8500.0026.0017,9770.01%
2024/09/26126.4500.0026.2017,9800.01%
2024/09/25427.2300.0026.9547,9880.05%
2024/09/23127.40127.0027.0008,0680.00%
2024/09/20227.60227.3527.3508,1270.00%
2024/09/19128.1500.0028.0518,1330.01%
2024/09/18127.8500.0026.8018,1440.01%
2024/09/16127.50127.8027.8008,6140.00%
2024/09/13128.301028.0327.80-98,747-0.10%
2024/09/1200.00127.5028.15-18,789-0.01%
2024/09/11226.4800.0026.0028,7610.02%
2024/09/10828.36328.8827.0558,7350.06%
2024/09/06228.5000.0028.5528,6010.02%
2024/09/0400.00327.7527.70-38,375-0.04%
2024/09/03228.53128.6528.6518,2920.01%
2024/09/02328.7500.0028.6038,1810.04%
2024/08/29727.9200.0027.7577,9770.09%
2024/08/28128.3000.0028.3517,8550.01%
2024/08/2200.00026.9026.5007,7890.00%
2024/08/1500.00226.6025.60-27,657-0.03%
2024/08/14124.3000.0026.1517,5400.01%
2024/08/06225.70823.9224.35-67,431-0.08%
2024/08/0500.00526.0025.90-57,460-0.07%
2024/08/02329.07128.7528.7527,4450.03%
2024/08/01530.17229.9530.2037,3580.04%
2024/07/2600.00127.0526.85-17,046-0.01%
2024/07/2200.00127.3527.20-17,047-0.01%
2024/07/191530.81629.2129.0096,9800.13%
2024/07/18430.761530.8730.75-116,836-0.16%
2024/07/17729.542029.6130.45-136,476-0.20%
2024/07/161329.613328.7229.90-206,043-0.33%
2024/07/153027.8800.0028.00305,3850.56%
2024/07/11127.9018.127.6327.00-17.15,125-0.33%
2024/07/102025.73526.0025.90154,8500.31%
2024/07/0900.00124.7524.90-14,861-0.02%
2024/07/081.126.6000.0025.601.15,0690.02%
2024/07/0500.00125.6025.95-15,324-0.02%
2024/07/04125.2500.0024.9015,2770.02%
2024/06/2800.00125.7025.25-15,490-0.02%
2024/06/27126.30326.0225.30-25,486-0.04%
2024/06/2600.00225.2525.10-25,465-0.04%
2024/06/25325.5000.0025.8035,4570.05%
2024/06/241026.161325.8726.05-35,475-0.05%
2024/06/21626.683226.2026.35-265,520-0.47%
2024/06/20125.35924.4125.25-85,086-0.16%
2024/06/14123.25623.4823.65-55,591-0.09%
2024/06/11323.077.323.3123.10-4.36,405-0.07%
2024/06/06621.8000.0021.6568,2320.07%
2024/06/0500.00222.3022.10-28,378-0.02%
2024/06/0400.00422.3022.15-48,689-0.05%
2024/06/0300.0011222.7922.70-1129,013-1.24% 大賣/鉅額交易
2024/05/3100.00523.5522.95-59,922-0.05%
2024/05/29324.05523.8423.75-210,743-0.02%
2024/05/24723.07423.0323.05310,8510.03%
2024/05/22122.45122.6522.45011,0090.00%
2024/05/1600.001021.8122.05-1011,409-0.09%
2024/05/15121.7500.0021.70111,5200.01%
2024/05/13621.910.122.4522.105.911,7240.05%
2024/05/10223.2500.0023.65211,7490.02%
2024/05/091123.35623.3023.25511,9490.04%
2024/05/06221.7000.0021.90212,0250.02%
2024/05/03121.8500.0021.65112,0230.01%
2024/04/246.121.833021.7521.80-23.912,106-0.20%
2024/04/221.124.8500.0023.851.111,8730.01%
2024/04/19424.5800.0024.65411,8380.03%
2024/04/16125.20325.4025.20-211,764-0.02%
2024/04/15226.003.225.7926.00-1.211,791-0.01%
2024/04/1200.007626.3326.15-7611,923-0.64%
2024/04/113225.63225.6525.753011,9380.25%
2024/04/09124.351124.7524.75-1011,670-0.09%
2024/04/08324.60224.1024.40111,6640.01%
2024/04/030.123.3000.0023.300.111,8200.00%
2024/04/02123.1500.0023.40112,0170.01%
2024/04/01324.0800.0023.75311,9840.03%
2024/03/291323.911024.3523.75311,9960.03%
2024/03/28123.75123.9523.65012,1090.00%
2024/03/27223.68123.5523.55112,0980.01%
2024/03/2600.00324.1023.40-312,094-0.02%
2024/03/251025.1900.0025.201012,0880.08%
2024/03/221.125.1500.0024.901.112,2320.01%
2024/03/214.225.76526.2025.60-0.812,191-0.01%
2024/03/201125.2500.0025.401112,1860.09%
2024/03/191026.002925.9025.95-1912,325-0.15%
2024/03/188.325.3600.0025.358.312,2620.07%
2024/03/153.128.0000.0028.003.112,6250.02%
2024/03/1442.131.6200.0031.1042.112,6700.33%
2024/03/1312.634.06534.2432.957.612,4210.06%
2024/03/12232.2815933.4133.55-15711,124-1.41% 大賣/鉅額交易
2024/03/1100.00630.1730.50-610,626-0.06%
2024/03/08327.45328.0727.75010,4680.00%
2024/03/074328.414727.0127.00-410,180-0.04%
2024/03/0651.129.354829.2129.203.19,8520.03%
2024/03/05728.59228.0529.2558,9380.06%
2024/02/2900.00123.5023.40-17,924-0.01%
2024/02/2600.003023.8023.50-307,890-0.38%
台通 相關文章
台通 相關影音