台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    82.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    7,969
  • 產業
    上櫃 半導體類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28182.5000.0081.2015,6150.02%
2024/03/2000.00287.7587.90-25,466-0.04%
2024/03/1900.00189.4089.40-15,446-0.02%
2024/03/18182.90185.8085.8005,3970.00%
2024/03/1500.00182.0082.10-15,373-0.02%
2024/03/14786.73687.4387.5015,3330.02%
2024/03/13790.30388.4086.2044,9880.08%
2024/03/12383.502288.4388.60-194,194-0.45%
2024/03/11372.801277.2380.60-93,720-0.24%
2024/03/0800.00973.3073.30-93,305-0.27%
2024/03/06262.0000.0060.7023,1700.06%
2024/03/04262.0000.0061.7023,0900.06%
2024/03/011364.3100.0062.70133,0500.43%
2024/02/29261.3000.0062.2022,8690.07%
2024/02/271163.68165.0061.60102,8330.35%
2024/02/261364.721465.2862.60-12,708-0.04%
2024/02/23559.8800.0061.3052,3230.22%
2024/02/22152.90153.8055.8001,9890.00%
2024/02/2000.000.254.0053.70-0.21,942-0.01%
2024/02/1500.00354.0055.50-31,852-0.16%
2024/02/05658.05655.8355.2001,8080.00%
2024/02/020.155.73456.1556.40-3.91,707-0.23%
2024/02/01257.0900.0055.0021,6340.12%
2024/01/29053.80353.0353.80-31,381-0.22%
2024/01/25250.4500.0050.1021,3090.15%
2024/01/23351.1300.0051.8031,4190.21%
2024/01/2200.00452.2552.10-41,502-0.27%
2024/01/1800.00146.0048.70-11,298-0.08%
2023/12/27150.0000.0048.9011,6070.06%
2023/12/12149.1500.0048.2011,5220.07%
2023/11/3000.00249.0548.80-21,437-0.14%
2023/11/2800.00148.9049.40-11,416-0.07%
2023/11/2700.00148.6048.00-11,395-0.07%
2023/11/24150.6000.0049.7011,3760.07%
2023/11/07148.50247.6547.00-1948-0.11%
2023/11/06146.9000.0046.7519050.11%
2023/10/3100.00151.5046.05-1845-0.12%
2023/10/30148.30349.6350.70-2705-0.28%
2023/10/27247.0800.0046.1525960.34%
2023/10/25248.80248.8348.7005570.00%
2023/10/24146.5500.0047.0014810.21%
2023/10/20247.8000.0048.1024170.48%
2023/10/1900.00145.0046.85-1383-0.26%
2023/10/1800.00348.1046.00-3332-0.90%
2023/10/17244.50144.8545.0012250.44%
2023/10/0300.00142.5042.50-1216-0.46%
2023/09/27142.05241.9341.85-1222-0.45%
2023/09/25143.2500.0043.1012210.45%
2023/09/22342.50143.3043.9022210.90%
2023/09/21142.9000.0042.1012170.46%
2023/09/1800.00145.5045.00-1210-0.47%
2023/09/1100.00143.1042.35-1199-0.50%
2023/09/06142.8000.0042.7512040.49%
2023/08/1000.00142.1042.10-1430-0.23%
2023/08/07145.0000.0044.8514320.23%
2023/07/3100.00045.0045.1504370.00%
2023/07/18146.9000.0045.5514440.23%
2023/07/17147.9000.0048.2514380.23%
2023/07/1300.00242.6542.05-2418-0.48%
2023/06/30146.4500.0046.7014420.23%
2023/06/0200.003049.4849.60-30471-6.36%
2023/06/013050.3300.0050.00304676.42%
2023/05/3000.00149.9050.40-1373-0.27%
2023/05/17147.1000.0045.7513460.29%
2023/05/1600.00342.9542.85-3322-0.93%
2023/04/25045.7500.0045.2004230.00%
2023/04/20149.4500.0049.4514460.22%
2023/04/0700.00152.4051.70-1459-0.22%
2023/04/0600.00151.5051.40-1453-0.22%
2023/03/22051.0000.0050.1005030.00%
2023/03/15149.7500.0049.6015780.17%
2023/03/07152.9000.0052.9019120.11%
2023/02/24152.0000.0051.9019880.10%
2023/02/20153.9000.0053.4011,1130.09%
2023/02/02555.00555.3054.8001,9890.00%
2023/01/3100.00152.0052.70-12,013-0.05%
2023/01/17151.4000.0051.4012,0920.05%
2023/01/10154.60154.5054.6002,4520.00%
2023/01/04152.5000.0052.5012,9250.03%
2022/12/2200.00154.1054.00-14,116-0.02%
2022/12/20153.701052.2052.00-94,212-0.21%
2022/12/08155.40255.8555.60-14,815-0.02%
2022/12/0700.00255.4055.30-24,895-0.04%
2022/12/06158.0000.0057.0015,0000.02%
2022/12/05161.7000.0061.7014,9100.02%
2022/11/25156.90155.6055.6004,7760.00%
2022/11/16159.30158.7058.7004,6170.00%
2022/11/14159.40161.0059.3004,5600.00%
2022/11/1100.00158.2060.00-14,493-0.02%
2022/11/09158.4000.0058.7014,3430.02%
2022/11/041158.961159.4359.7004,2200.00%
2022/10/28253.90252.4052.9003,9210.00%
2022/10/2000.00156.8056.20-13,642-0.03%
2022/10/19258.1000.0057.7023,5770.06%
2022/10/1400.00157.8057.60-13,352-0.03%
2022/10/13156.9000.0054.7013,2500.03%
2022/10/12659.15659.8559.4003,1450.00%
2022/10/111058.901058.2357.6002,9280.00%
2022/10/05559.28559.0856.4002,4150.00%
2022/10/04159.90161.0058.0002,2840.00%
2022/10/0300.00256.9057.50-22,029-0.10%
2022/09/28151.60153.5049.5001,7690.00%
2022/09/27152.9000.0054.3011,7230.06%
2022/09/23156.5000.0056.0011,6220.06%
2022/09/152358.302359.0858.0001,2740.00%
2022/09/142453.132454.1256.6001,0640.00%
2022/09/0700.00149.0049.00-1759-0.13%
2022/09/0600.00145.1044.55-1720-0.14%
2022/09/05146.7000.0046.1017190.14%
2022/08/3100.00149.1049.15-1713-0.14%
2022/08/30147.4000.0047.6017100.14%
2022/08/24149.2000.0047.3517020.14%
2022/08/1900.00249.1348.70-2695-0.29%
2022/08/1700.00150.2050.30-1674-0.15%
2022/08/161050.1000.0049.10106671.50%
2022/08/11145.2000.0045.2015710.18%
2022/08/0500.00144.0544.05-1502-0.20%
2022/07/06138.6500.0037.5015350.19%
2022/06/22243.68143.7043.1516750.15%
2022/06/1500.00145.7045.70-1857-0.12%
2022/06/1000.005149.3949.35-51881-5.78%
2022/06/061351.3300.0051.00139061.43%
2022/05/311150.8700.0051.00119941.11%
2022/05/27349.5700.0049.5031,0030.30%
2022/05/262348.9300.0048.60231,0092.28%
2022/05/24148.4000.0048.5511,0280.10%
2022/05/17150.8000.0051.0011,0360.10%
2022/05/12049.2000.0045.9001,0640.00%
2022/04/2800.002048.1048.05-201,124-1.78%
2022/04/272044.350.245.0547.6019.81,1321.75%
2022/03/31166.20165.3065.3001,4960.00%
2022/03/30266.20266.8065.8001,6460.00%
2022/03/29166.0000.0065.8011,6430.06%
2022/03/28165.50166.2069.3001,6070.00%
2022/03/2500.00467.7566.80-41,608-0.25%
2022/03/24767.31467.8568.0031,6000.19%
2022/03/23168.20567.7468.10-41,568-0.26%
2022/03/2100.00162.4062.00-11,558-0.06%
2022/03/1000.00161.9061.10-11,996-0.05%
2022/03/071260.6000.0060.70122,6710.45%
2022/03/0400.00263.9062.70-22,730-0.07%
2022/02/2500.00361.2060.50-33,363-0.09%
2022/02/24260.00062.0060.0023,5170.06%
2022/02/18162.3000.0063.2014,4700.02%
2022/02/1500.001262.5061.60-125,958-0.20%
2022/02/14262.6000.0062.0026,0470.03%
2022/02/1000.002064.7064.50-206,166-0.32%
2022/01/25861.5000.0060.5086,4610.12%
2022/01/241262.0000.0062.30126,5270.18%
2022/01/18265.7000.0065.6027,2450.03%
2022/01/13164.5000.0065.0017,4830.01%
2022/01/121965.8000.0065.70197,5210.25%
2022/01/1100.00569.1066.70-57,525-0.07%
2022/01/1000.001469.5068.90-147,513-0.19%
2022/01/0700.001067.1068.30-107,506-0.13%
2022/01/0600.00170.7070.60-17,472-0.01%
2022/01/0500.00272.2071.50-27,484-0.03%
2022/01/04173.3000.0072.8017,4700.01%
2021/12/30375.0700.0074.6037,4830.04%
2021/12/27177.50177.2077.2007,5010.00%
2021/12/241075.001075.4074.6007,4590.00%
2021/12/20072.0000.0071.5007,9180.00%
2021/12/16275.75174.1074.1017,8780.01%
2021/12/14369.67169.2069.6027,7820.03%
2021/12/1300.00173.2072.70-17,739-0.01%
2021/12/10175.90174.7073.3007,7190.00%
2021/12/09377.20375.5075.5007,7080.00%
2021/12/07177.7000.0077.2017,6320.01%
2021/12/0600.002.679.6679.80-2.67,547-0.03%
2021/12/03179.50478.0577.10-37,403-0.04%
2021/12/0210.281.19377.3077.007.27,2750.10%
2021/12/0100.00877.3978.50-86,866-0.12%
2021/11/30172.50171.4071.4006,7400.00%
2021/11/29170.00170.1070.1006,6980.00%
2021/11/26771.9100.0071.4076,6560.11%
2021/11/25479.7300.0077.7046,5430.06%
2021/11/24278.45379.0078.30-16,355-0.02%
2021/11/23375.2000.0075.5036,1000.05%
2021/11/22176.30279.0079.20-16,040-0.02%
2021/11/19481.30279.5576.1025,8550.03%
2021/11/1800.00183.1082.10-15,655-0.02%
2021/11/17181.400.183.2081.600.95,4560.02%
2021/11/167.182.53982.7082.80-1.95,173-0.04%
2021/11/1500.00778.0079.70-74,504-0.16%
2021/11/12173.80170.0072.5004,0950.00%
2021/11/04165.8000.0064.8013,4810.03%
2021/11/01169.0000.0069.0013,2690.03%
2021/10/28368.83368.1068.1003,1060.00%
2021/10/27170.10769.0467.50-63,029-0.20%
2021/10/26667.221267.9867.80-62,855-0.21%
2021/10/22363.60263.8065.0012,6540.04%
2021/10/21161.9000.0062.3012,5400.04%
2021/10/20157.00156.8057.6002,4650.00%
2021/10/081756.101758.4656.2002,5460.00%
2021/10/06355.5000.0053.3032,6560.11%
2021/10/05351.33653.4054.50-32,732-0.11%
2021/10/04356.13158.9053.3022,7730.07%
2021/10/01258.65159.7059.0012,7530.04%
2021/09/30363.90564.5464.40-22,747-0.07%
2021/09/29364.6300.0062.6032,7560.11%
2021/09/28768.37769.5069.5002,7410.00%
2021/09/2700.00366.2366.30-32,363-0.13%
2021/09/0100.00263.4064.70-23,212-0.06%
2021/08/31161.1000.0062.0013,1750.03%
2021/08/30162.1000.0062.3013,1810.03%
2021/08/26164.00164.0064.0003,1770.00%
2021/08/24158.50358.5756.70-23,130-0.06%
2021/08/23157.7000.0059.5013,1150.03%
2021/08/16456.0000.0058.3043,1630.13%
2021/08/11161.8000.0059.1013,2090.03%
2021/08/09166.0000.0064.4013,2030.03%
2021/08/06167.8000.0067.8013,2100.03%
2021/08/04169.3000.0070.5013,2810.03%
2021/07/30270.30169.2067.5013,2900.03%
2021/07/29364.4300.0068.7033,2720.09%
2021/07/2800.00166.6066.80-13,276-0.03%
2021/07/2300.00172.7070.40-13,290-0.03%
2021/07/22469.7500.0071.0043,3050.12%
2021/07/2100.00169.1068.70-13,297-0.03%
2021/07/20767.69268.5067.1053,3810.15%
2021/07/19170.5000.0070.2013,4650.03%
2021/07/16271.3000.0071.5023,5120.06%
2021/07/1400.00370.6372.00-33,543-0.08%
2021/07/13174.6000.0075.7013,5490.03%
2021/07/12275.7500.0075.6023,6020.06%
2021/07/0900.00575.0072.70-53,575-0.14%
2021/07/08670.08169.8069.0053,6140.14%
2021/07/07369.60272.6069.5013,7330.03%
2021/07/06372.37571.8071.00-23,845-0.05%
2021/07/02475.331176.5077.00-74,014-0.17%
2021/07/011774.77872.3179.7093,9780.23%
2021/06/30872.5400.0072.5083,9080.20%
2021/06/2800.00168.2069.30-13,902-0.03%
2021/06/25168.50170.7070.0003,9190.00%
2021/06/2400.00167.2067.50-13,899-0.03%
2021/06/23167.0000.0067.5013,9050.03%
2021/06/2200.00166.4066.80-13,924-0.03%
2021/06/21168.00668.5067.90-53,936-0.13%
2021/06/18873.55371.6770.5053,9680.13%
2021/06/17169.70167.0069.7003,9280.00%
2021/06/16260.45260.8563.4003,9290.00%
2021/06/1100.00251.7552.50-25,610-0.04%
2021/06/1000.00147.9547.80-15,577-0.02%
2021/06/09145.7000.0046.7515,9160.02%
2021/06/02149.5000.0047.4016,7710.01%
2021/05/2500.00145.9049.10-17,350-0.01%
2021/05/2100.00141.5044.15-17,627-0.01%
2021/05/20140.7500.0040.1517,7500.01%
2021/05/19140.5000.0040.0517,8390.01%
2021/05/1300.00035.4539.5007,8160.00%
2021/05/12140.65137.0037.0007,7810.00%
2021/05/1000.00144.4044.10-17,707-0.01%
2021/05/06146.30144.2544.0007,6480.00%
2021/05/0400.00144.0044.20-17,613-0.01%
2021/04/29054.2000.0050.9007,5430.00%
2021/04/26454.50153.5053.5037,4560.04%
2021/04/2200.001.150.2749.00-1.17,476-0.01%
2021/04/2100.00253.3054.00-27,416-0.03%
2021/04/200.156.20156.2055.20-17,390-0.01%
2021/04/193.156.02155.4053.502.17,3690.03%
2021/04/1400.00251.7052.10-27,203-0.03%
2021/04/13558.68358.2055.0027,1840.03%
2021/04/12161.701861.6260.30-177,093-0.24%
2021/04/09574.686.169.3567.00-1.17,033-0.02%
2021/04/0700.00167.8071.10-17,139-0.01%
2021/04/01162.1000.0062.1017,3070.01%
2021/03/3100.00563.0663.50-57,294-0.07%
2021/03/3000.00159.8062.00-17,302-0.01%
2021/03/261153.971354.3155.20-27,314-0.03%
2021/03/24153.00552.9650.90-47,390-0.05%
2021/03/23158.7000.0056.5017,4630.01%
2021/03/22761.86361.9362.7047,4120.05%
2021/03/19554.40256.5558.2037,5230.04%
2021/03/183049.733050.5253.0007,4020.00%
2021/03/174846.153845.3348.20106,3990.16%
2021/03/1600.00543.9043.90-55,511-0.09%
2021/03/151539.2841.437.8739.95-26.45,473-0.48%
2021/03/121236.3500.0036.35125,1120.23%
2021/03/1100.00433.0533.05-45,040-0.08%
2021/03/10128.201029.9730.05-94,984-0.18%
2021/03/091128.14528.9527.3564,9020.12%
2021/03/081230.677.130.7229.504.94,7560.10%
2021/03/05231.301431.4031.45-124,274-0.28%
2021/03/042.126.621228.3728.60-9.94,079-0.24%
2021/03/0300.001026.0026.00-103,846-0.26%
2021/02/2500.00123.4023.05-13,624-0.03%
2021/02/24323.2500.0023.2033,6590.08%
2021/02/2300.001027.2525.75-103,517-0.28%
2021/02/2200.00226.1026.20-23,313-0.06%
2021/02/18022.0000.0022.3003,0740.00%
2021/02/1700.00122.2522.20-13,062-0.03%
2021/02/05122.1000.0022.0013,0470.03%
2021/01/2000.00522.0522.00-53,023-0.17%
2021/01/19522.75122.4522.2543,0740.13%
2021/01/18122.3000.0022.1013,0970.03%
2021/01/1500.00123.8522.60-13,161-0.03%
2021/01/1400.001022.1022.10-103,238-0.31%
2021/01/12122.10122.1022.1003,3420.00%
2021/01/0700.002022.8123.00-203,373-0.59%
2021/01/066023.17523.0023.10553,3141.66%
2021/01/04522.8500.0022.9053,1470.16%
2020/12/3100.00422.2022.30-43,057-0.13%
2020/12/305724.505223.0922.9552,9750.17%
2020/12/295022.951022.9522.95402,6121.53%
2020/12/2800.00120.9020.90-12,395-0.04%
2020/12/2500.00119.1019.00-12,380-0.04%
2020/12/22119.0000.0018.2012,3040.04%
2020/12/1800.00218.6019.20-22,166-0.09%
2020/12/1700.00519.0218.90-52,121-0.24%
2020/12/16318.17118.3018.0522,0010.10%
2020/12/151219.271119.2918.5012,0170.05%
2020/12/1000.00117.6016.90-11,839-0.05%
2020/12/09117.30117.5517.4001,8540.00%
2020/12/0400.00217.9517.45-21,817-0.11%
2020/12/02217.3500.0017.3521,7870.11%
2020/11/2500.00316.8716.50-31,740-0.17%
2020/11/24317.2500.0016.8031,7290.17%
2020/11/2000.00116.5016.20-11,615-0.06%
2020/11/1600.00315.7515.75-31,596-0.19%
2020/11/13315.6000.0015.6031,6110.19%
2020/11/12115.9000.0015.5511,6120.06%
2020/11/04116.3500.0016.3511,5890.06%
2020/11/0300.00316.6016.60-31,583-0.19%
2020/11/02116.1000.0016.1511,5780.06%
2020/10/2900.00116.9016.75-11,553-0.06%
2020/10/2800.00317.1016.35-31,538-0.20%
2020/10/271317.0400.0016.75131,5130.86%
2020/10/26217.8300.0017.5521,4480.14%
2020/10/23118.70118.4518.4001,4160.00%
2020/10/221817.844018.0818.70-221,320-1.67%
2020/10/21316.73817.0117.00-51,043-0.48%
2020/10/19116.35216.4016.50-1916-0.11%
2020/10/162616.661917.0316.2079090.77%
2020/10/1500.0029115.9416.45-291838-34.72% 大賣/鉅額交易
2020/10/143315.3500.0015.55338044.10%
2020/10/122715.4400.0015.40278343.24%
2020/10/08515.55515.9015.5508450.00%
2020/10/0700.0014315.6915.60-143853-16.76% 大賣/鉅額交易
2020/10/0600.007215.4015.40-72852-8.45%
2020/10/0500.00315.2315.10-3886-0.34%
2020/09/30815.004315.1215.05-35908-3.85%
2020/09/29114.903215.1615.00-31939-3.30%
2020/09/281014.75814.7514.7521,0160.20%
2020/09/2524214.511015.3814.552321,13720.40% 大買/鉅額交易
2020/09/2419815.1000.0015.001981,25615.76% 大買/鉅額交易
2020/09/234615.215015.5015.30-41,327-0.30%
2020/09/227915.16115.7015.10781,3195.91%
2020/09/21615.53316.0515.5031,3140.23%
2020/09/18915.87116.4015.8081,3040.61%
2020/09/1700.0043715.9516.80-4371,236-35.34% 大賣/鉅額交易
2020/09/166915.4012915.6315.30-601,133-5.29% 大賣/
2020/09/15115.20115.6515.2001,1550.00%
2020/09/1400.0022215.0815.15-2221,170-18.97% 大賣/鉅額交易
2020/09/1110514.6500.0014.551051,1419.20% 大買/鉅額交易
2020/09/10514.6511714.8014.65-1121,143-9.79% 大賣/鉅額交易
2020/09/091314.6300.0014.70131,1411.14%
2020/09/082314.652414.8314.65-11,148-0.09%
2020/09/071814.6000.0014.60181,1521.56%
2020/09/0400.00414.6014.55-41,162-0.34%
2020/09/032514.651114.7214.65141,1781.19%
2020/09/01314.553114.6314.60-281,203-2.33%
2020/08/31114.4500.0014.4511,2040.08%
2020/08/28514.3500.0014.4051,2240.41%
2020/08/27514.40514.6514.3501,2360.00%
2020/08/21914.0000.0014.2591,2850.70%
2020/08/191015.051015.3315.0501,2850.00%
2020/08/183715.0300.0014.95371,2732.90%
2020/08/17515.15515.3215.1501,2820.00%
2020/08/14215.15215.1515.1501,2930.00%
2020/08/1314415.196115.4215.05831,3006.38% 大買/
2020/08/1227115.207015.2315.352011,31315.30% 大買/鉅額交易
2020/08/1100.0030515.0015.00-3051,306-23.35% 大賣/鉅額交易
2020/08/10215.00215.2514.9001,3000.00%
2020/08/062015.102015.3615.0501,3070.00%
2020/08/051615.151715.3915.20-11,315-0.08%
2020/08/04615.25515.1515.3011,3190.08%
2020/08/033715.222115.4315.10161,3281.20%
2020/07/312115.02315.2515.10181,3101.37%
2020/07/3012915.321715.1815.301121,3408.35% 大買/鉅額交易
2020/07/29414.7513714.6414.70-1331,447-9.19% 大賣/鉅額交易
2020/07/28114.5000.0014.5511,4560.07%
2020/07/271015.6400.0015.25101,4560.69%
2020/07/24215.95216.1515.9501,4740.00%
2020/07/23415.85616.1215.95-21,491-0.13%
2020/07/22215.7000.0015.9021,6530.12%
2020/07/21115.55115.7015.5001,6800.00%
2020/07/1720815.8318715.7115.35211,7081.23% 大買/大賣/
2020/07/16516.00516.0916.0501,7240.00%
2020/07/15516.152715.9115.80-221,756-1.25%
2020/07/141516.335516.1216.00-401,870-2.14%
2020/07/134616.534416.5616.5021,8810.11%
2020/07/103216.283216.3516.3001,9380.00%
2020/07/09218.28218.5518.0001,9230.00%
2020/07/088318.243418.2318.05491,9102.56%
2020/07/0724918.658019.3018.401691,8928.93% 大買/鉅額交易
2020/07/0635818.8021718.9919.051411,8757.52% 大買/大賣/鉅額交易
2020/07/036718.336318.6118.1541,7840.22%
2020/07/0227916.9028017.2217.45-11,669-0.06% 大買/大賣/
2020/06/2400.00316.0016.00-31,627-0.18%
2020/06/22116.6000.0016.5511,6800.06%
2020/06/17115.25815.2715.25-71,664-0.42%
2020/06/15115.5000.0015.0511,7170.06%
2020/06/12515.05515.3515.4501,7320.00%
2020/06/101116.4800.0016.50111,7630.62%
2020/06/0500.001017.3417.05-101,811-0.55%
2020/06/043717.432617.2517.15111,8940.58%
2020/06/03316.78616.8516.90-31,925-0.16%
2020/06/02717.35517.3616.6521,9170.10%
2020/06/01316.8500.0016.9031,9100.16%
2020/05/2700.00116.4016.35-11,910-0.05%
2020/05/2500.00816.1316.15-81,924-0.42%
2020/05/22216.80416.6516.50-21,928-0.10%
2020/05/21317.00317.1516.8001,9240.00%
2020/05/20416.5000.0016.6541,9190.21%
2020/05/18215.85216.3015.8501,9140.00%
2020/05/1500.00616.2515.95-61,922-0.31%
2020/05/08416.63216.7516.8022,0050.10%
2020/05/0700.001517.0617.05-152,017-0.74%
2020/05/06216.75216.9516.6502,0240.00%
2020/05/05117.3000.0017.2512,0290.05%
2020/05/04518.451018.7019.15-51,933-0.26%
2020/04/30119.001218.9318.80-111,935-0.57%
2020/04/291118.7800.0018.70111,9570.56%
2020/04/28718.94318.9218.7041,9680.20%
2020/04/275619.033219.2518.70241,9751.22%
2020/04/24618.171118.1518.20-51,836-0.27%
2020/04/231617.98118.2517.75151,9120.78%
2020/04/221117.434317.6817.70-321,928-1.66%
2020/04/219617.884518.1417.35512,0142.53%
2020/04/203918.498418.3118.55-451,975-2.28%
2020/04/1744218.6422218.6518.202201,94311.32% 大買/大賣/鉅額交易
2020/04/16317.5523417.6317.55-2311,825-12.65% 大賣/鉅額交易
2020/04/153118.043117.9817.2001,8160.00%
2020/04/1400.001916.5717.15-191,768-1.07%
2020/04/13815.60816.0115.6001,7650.00%
2020/04/101316.171416.4516.10-11,774-0.06%
2020/04/09616.43517.0716.0011,7830.06%
2020/04/0800.002215.3515.80-221,736-1.27%
2020/04/07614.65614.7914.4001,7520.00%
2020/04/0100.00213.6513.65-21,758-0.11%
2020/03/31513.64513.8513.4501,7730.00%
2020/03/30213.55213.6513.6001,7840.00%
2020/03/271015.1000.0014.45101,8150.55%
2020/03/261013.591013.7714.6001,7890.00%
2020/03/25313.35313.4013.3001,8360.00%
2020/03/24212.00212.4012.4501,8880.00%
2020/03/201013.35413.2813.2562,1370.28%
2020/03/191512.901613.2613.00-12,252-0.04%
2020/03/1800.00714.6614.30-72,385-0.29%
2020/03/17914.16214.8013.7572,3870.29%
2020/03/16615.2500.0014.9062,3960.25%
2020/03/131016.101116.3616.55-12,416-0.04%
2020/03/122918.011818.3117.85112,4500.45%
2020/03/115619.938120.4919.70-252,435-1.03%
2020/03/1018020.002020.8519.801602,4486.53% 大買/鉅額交易
2020/03/091520.358720.2920.35-722,386-3.02%
2020/03/061518.505818.5218.50-432,385-1.80%
2020/03/054018.854018.8418.6502,4730.00%
2020/03/04418.5800.0018.6042,5820.15%
2020/03/038619.243919.3218.80472,6301.79%
2020/02/27819.3000.0019.1082,7290.29%
2020/02/26720.0200.0019.9072,7520.25%
2020/02/252419.981519.9720.0592,7840.32%
2020/02/24419.6000.0019.6042,8700.14%
2020/02/214220.043020.2019.95122,9160.41%
2020/02/20720.13120.3020.0562,9390.20%
2020/02/191320.081320.3220.0502,9870.00%
2020/02/182520.121520.2919.90103,0310.33%
2020/02/174520.2700.0020.15453,1121.45%
2020/02/141120.34120.5020.50103,2020.31%
2020/02/1320720.5700.0020.252073,2926.29% 大買/鉅額交易
2020/02/10120.80120.5020.4003,3010.00%
2020/02/0700.00220.9020.55-23,280-0.06%
2020/02/06321.62121.7521.6023,2830.06%
2020/01/3100.00121.2021.15-13,220-0.03%
2020/01/17726.2313826.0425.45-1313,206-4.09% 大賣/鉅額交易
2020/01/164125.68925.8025.35323,1021.03%
2020/01/1517524.8224224.7625.85-673,078-2.18% 大買/大賣/
2020/01/13223.851423.8324.05-123,018-0.40%
2020/01/09223.60224.0023.8003,0190.00%
2020/01/082423.661123.9223.40133,0070.43%
2020/01/078524.566624.8424.35192,9910.64%
2020/01/06923.963024.6825.10-212,975-0.71%
2020/01/0312124.816324.9624.70582,9601.96% 大買/
2020/01/0210325.17625.3825.25972,9433.30% 大買/
2019/12/311825.30625.1225.20122,9470.41%
2019/12/27124.8500.0024.8512,9610.03%
2019/12/26424.96224.8524.9522,9950.07%
2019/12/2300.00225.4025.50-22,916-0.07%
2019/12/20225.9000.0025.3522,9130.07%
2019/12/1900.00527.4626.50-52,848-0.18%
2019/12/18427.46427.8527.5002,7790.00%
2019/12/174126.944427.6127.30-32,676-0.11%
2019/12/161025.392325.2926.00-132,501-0.52%
2019/12/132224.543525.2225.70-132,362-0.55%
2019/12/12523.60223.9023.4032,2110.14%
2019/12/11623.86324.2723.8532,1900.14%
2019/12/10323.85123.6023.8522,1620.09%
2019/12/091024.14424.1523.6062,1220.28%
2019/12/061825.1600.0024.90182,0650.87%
2019/12/05124.85124.9025.1502,0520.00%
2019/12/04125.20524.6725.35-42,013-0.20%
2019/12/03125.30125.0025.0001,9850.00%
2019/12/02224.8000.0025.1521,9480.10%
2019/11/29626.44126.2526.1051,9020.26%
2019/11/2800.00329.0728.65-31,814-0.17%
2019/11/27128.50429.3329.05-31,773-0.17%
2019/11/26529.20328.7329.2021,7490.11%
2019/11/25127.25128.3027.2001,7520.00%
2019/11/2200.00127.5527.60-11,731-0.06%
2019/11/21528.40628.6828.95-11,696-0.06%
2019/11/20625.68325.9827.1531,6250.18%
2019/11/1900.00125.0024.70-11,598-0.06%
2019/11/18224.33124.2024.3011,6210.06%
2019/11/15225.783.625.6825.35-1.61,584-0.10%
2019/11/14325.75326.0026.2501,5440.00%
2019/11/13923.12123.6023.9081,4670.55%
2019/11/12121.7500.0021.7511,3760.07%
2019/11/0600.00115.1015.30-11,285-0.08%
2019/10/2100.001.615.3015.30-1.61,339-0.12%
2019/10/0400.00911.1511.30-91,337-0.67%
2019/10/0300.002711.3011.35-271,343-2.01%
2019/10/0200.002011.2811.40-201,362-1.47%
2019/10/0100.00511.1511.00-51,407-0.36%
2019/09/23212.0000.0011.9521,3960.14%
2019/09/105211.3000.0011.30521,2334.22%
2019/08/2300.00211.8511.80-21,154-0.17%
2019/08/121111.8300.0011.55119051.21%
2019/08/0800.004010.5611.00-40850-4.70%
2019/08/0700.002910.4810.35-29835-3.47%
2019/07/22210.6500.0010.9026330.32%
2019/07/18699.5500.0010.506950113.77%
2019/07/0500.0019.439.36-1368-0.27%
2019/07/0418.9400.008.9513280.30%
2019/03/2900.0025.765.92-2104-1.92%
2019/03/1227.0300.007.032712.78%
2018/07/2300.00510.1510.15-5777-0.64%
2018/07/10510.6500.0010.4558300.60%
2018/07/0300.00511.4011.40-5813-0.61%
2018/07/02513.1000.0012.4057720.65%
2018/03/3100.00312.2512.20-3701-0.43%
2018/03/1400.001011.8011.80-10640-1.56%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音