KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.53%
  • 成交量
    1,234
  • 產業
    上櫃 電腦及週邊類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣積 (8050)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2262.56567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00277.2074.80-2743-0.27%
2025/02/20178.0000.0077.5016860.15%
2025/02/19176.60176.8076.2006330.00%
2025/02/1200.00176.0075.80-1512-0.20%
2025/02/1000.00474.8074.60-4504-0.79%
2025/02/06272.80272.3072.7004550.00%
2025/02/0500.00569.5069.30-5422-1.18%
2025/01/22266.0000.0066.8023980.50%
2025/01/21265.9500.0065.9024030.50%
2025/01/2000.00267.0066.90-2411-0.49%
2025/01/15367.6700.0067.5034070.74%
2025/01/13769.3700.0069.3074051.73%
2025/01/09273.1500.0072.6024010.50%
2025/01/0800.00175.0074.60-1393-0.25%
2024/12/05170.9000.0070.7014270.23%
2024/11/22071.80071.7071.5004430.00%
2024/11/1100.00175.2075.70-1501-0.20%
2024/11/0700.000.174.5075.30-0.1482-0.02%
2024/10/210.174.00173.1074.00-0.9632-0.15%
2024/09/27175.2000.0075.2019550.10%
2024/09/2400.00175.3075.30-11,157-0.09%
2024/09/1600.00272.6072.60-21,196-0.17%
2024/08/20171.6000.0071.6011,7770.06%
2024/08/0900.00171.5070.30-11,973-0.05%
2024/08/08271.0000.0070.7021,9670.10%
2024/08/07175.10175.8075.4001,9680.00%
2024/08/05172.8000.0072.7011,9350.05%
2024/08/01182.9000.0083.2011,8920.05%
2024/07/2200.00183.7082.60-11,895-0.05%
2024/07/1500.00387.2086.50-31,875-0.16%
2024/07/09187.5000.0087.3011,8750.05%
2024/07/08188.7000.0088.4011,8580.05%
2024/07/04387.90588.1888.60-21,805-0.11%
2024/07/0300.00387.0387.70-31,749-0.17%
2024/06/202888.062588.2485.6031,5970.19%
2024/06/1900.00286.9086.80-21,468-0.14%
2024/06/18186.10286.8086.10-11,476-0.07%
2024/06/1700.00186.0086.80-11,509-0.07%
2024/06/1400.001083.3083.20-101,469-0.68%
2024/06/07084.4000.0084.7001,4940.00%
2024/06/05286.2500.0085.0021,5300.13%
2024/05/31184.4000.0084.0011,7240.06%
2024/05/29185.5000.0085.3011,8360.05%
2024/05/2400.00186.4086.30-11,919-0.05%
2024/05/23287.40386.6386.20-11,966-0.05%
2024/05/22186.2000.0085.8011,9320.05%
2024/05/212.286.08286.6086.600.21,9180.01%
2024/05/20184.80184.5084.7001,8620.00%
2024/05/1700.00384.5084.50-31,858-0.16%
2024/05/150.383.2000.0083.300.31,8800.02%
2024/05/140.382.9000.0083.000.31,8880.02%
2024/05/100.282.3000.0081.600.21,9530.01%
2024/05/09581.1600.0080.9051,9480.26%
2024/04/19179.7000.0079.5012,4880.04%
2024/04/161080.2000.0080.00102,6230.38%
2024/04/12181.5000.0081.5012,6040.04%
2024/03/2600.001084.4084.10-102,835-0.35%
2024/03/220.387.6000.0087.700.32,7980.01%
2024/03/201087.301.186.9686.808.92,7230.33%
2024/03/19185.1000.0084.9012,6760.04%
2024/03/08286.95185.7085.0012,6050.04%
2024/03/070.587.2000.0086.500.52,5730.02%
2024/03/06388.532.589.4288.400.52,5320.02%
2024/03/050.186.40687.1087.40-5.92,397-0.25%
2024/03/04385.3300.0084.1032,3280.13%
2024/03/010.286.3500.0085.800.22,2850.01%
2024/02/290.587.20187.4087.30-0.52,240-0.02%
2024/02/2700.000.185.5085.50-0.12,1790.00%
2024/02/2600.002.183.8086.20-2.12,125-0.10%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章