台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    808
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康全電訊 (8089)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00163.3063.90-12,092-0.05%
2025/02/12162.80164.7063.0002,1100.00%
2025/02/11162.4000.0063.3012,1220.05%
2025/02/10364.0000.0064.0032,0990.14%
2025/01/22371.0000.0071.0032,3030.13%
2025/01/2000.00171.5071.80-12,308-0.04%
2025/01/13469.0000.0070.4042,4000.17%
2024/12/2300.00182.9082.60-12,640-0.04%
2024/12/1600.00182.0079.50-12,729-0.04%
2024/12/13378.9300.0079.1032,7480.11%
2024/12/12482.5000.0081.7042,7420.15%
2024/11/28299.20296.7599.8002,9130.00%
2024/11/221102.501102.00100.0003,0340.00%
2024/11/1900.002110.00108.50-23,462-0.06%
2024/11/151117.001112.50112.5003,5570.00%
2024/11/146115.505116.20115.5013,4920.03%
2024/11/131116.001111.00111.0003,3140.00%
2024/11/08198.86195.1094.9002,9900.00%
2024/11/04199.50198.4096.7002,9660.00%
2024/10/22089.6000.0089.3002,8780.00%
2024/10/15288.50287.4087.7003,1030.00%
2024/10/0800.000103.50105.0002,9480.00%
2024/09/0500.001123.00121.50-12,954-0.03%
2024/09/021127.0000.00126.5013,1580.03%
2024/08/306121.925120.50121.0013,1360.03%
2024/08/2900.001121.50122.50-13,149-0.03%
2024/08/280124.5000.00123.0003,1210.00%
2024/08/2700.002127.00126.50-23,090-0.06%
2024/08/261128.0000.00124.0013,0320.03%
2024/08/2300.003137.33136.50-32,916-0.10%
2024/08/224146.000.5143.00147.003.52,7860.13%
2024/08/217144.218140.81139.50-12,642-0.04%
2024/08/191126.000.5129.00129.000.52,2870.02%
2024/08/091121.001120.00117.0002,6780.00%
2024/08/0800.001112.50114.50-12,635-0.04%
2024/07/231116.502117.25116.00-13,110-0.03%
2024/07/221111.5000.00112.5013,0500.03%
2024/07/191109.501110.50110.0003,1610.00%
2024/07/183108.331103.50102.5023,1290.06%
2024/07/172116.751115.50113.0013,0790.03%
2024/07/028125.758122.25123.0003,1510.00%
2024/07/011120.006121.25122.50-53,025-0.17%
2024/06/285117.5000.00115.5052,9400.17%
2024/06/2700.005112.50112.00-52,898-0.17%
2024/06/266113.5800.00115.5062,8600.21%
2024/06/2400.001108.00105.50-12,764-0.04%
2024/06/1200.002108.00108.00-23,052-0.07%
2024/06/114104.002104.25104.0023,1080.06%
2024/06/075109.603107.67108.0023,0830.06%
2024/06/0300.001108.00109.00-13,027-0.03%
2024/05/3100.001105.00105.00-13,046-0.03%
2024/05/2800.003106.33109.50-33,067-0.10%
2024/05/2400.00299.1099.50-23,089-0.06%
2024/05/2300.00197.0097.30-13,078-0.03%
2024/05/2100.00196.0096.30-13,102-0.03%
2024/05/20197.8000.0097.4013,1250.03%
2024/05/17199.50995.1094.80-83,193-0.25%
2024/05/16390.77492.5391.10-13,071-0.03%
2024/05/15286.2500.0086.0022,9980.07%
2024/05/1400.00182.8083.10-13,065-0.03%
2024/05/13185.10184.2084.5003,0910.00%
2024/05/09784.57483.2382.4033,2900.09%
2024/05/0700.00882.0082.50-83,173-0.25%
2024/05/0200.00677.1778.10-63,129-0.19%
2024/04/26179.60177.3077.3003,3600.00%
2024/04/25176.40277.1577.90-13,317-0.03%
2024/04/22178.00178.8074.0003,1550.00%
2024/04/19176.30171.0077.0003,1160.00%
2024/04/1800.00172.8073.50-12,986-0.03%
2024/04/1000.001568.7065.80-153,357-0.45%
2024/03/2700.00261.9062.50-23,653-0.05%
2024/03/2600.00462.9061.60-43,734-0.11%
2024/03/2200.00663.8562.50-63,932-0.15%
2024/03/21164.1000.0063.7013,9670.03%
2024/03/19168.0000.0066.9014,1480.02%
2024/03/15465.0800.0064.8044,1410.10%
2024/03/131078.62780.9779.8034,0510.07%
2024/03/1100.00171.8071.80-13,950-0.03%
2024/03/081973.87178.1072.00183,9320.46%
2024/03/071481.5000.0080.00143,8750.36%
2024/03/06690.7300.0088.8063,7660.16%
2024/02/26180.5000.0083.5013,8550.03%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音