台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲1.40
  • 漲幅
    +3.28%
  • 成交量
    4,596
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.644.7600.0042.650.613,9440.00%
2025/02/17146.0000.0045.85113,9530.01%
2025/02/12346.4000.0046.50314,0510.02%
2025/02/11147.55247.2047.10-114,166-0.01%
2025/02/101147.08147.2547.051014,2190.07%
2025/02/07149.20149.5049.10014,2320.00%
2025/02/04146.00146.4546.80014,9270.00%
2025/01/22153.60253.6552.00-114,800-0.01%
2025/01/20553.74354.0754.30214,3950.01%
2025/01/17152.0000.0053.60114,3030.01%
2025/01/16151.30450.7251.30-313,753-0.02%
2025/01/13347.65247.8047.65113,6890.01%
2025/01/10452.6500.0052.90414,0410.03%
2025/01/03151.60150.5050.50015,8240.00%
2025/01/02250.95251.5051.30015,9770.00%
2024/12/3100.000.153.0053.90-0.117,2310.00%
2024/12/300.155.7000.0054.400.117,2610.00%
2024/12/26154.00554.3453.80-417,549-0.02%
2024/12/25354.37254.7554.70117,5930.01%
2024/12/24452.75154.5052.00317,8260.02%
2024/12/201354.551056.1853.00317,5940.02%
2024/12/19150.49250.3852.20-116,334-0.01%
2024/12/1800.00147.2547.50-115,573-0.01%
2024/12/17146.80147.2545.45015,4380.00%
2024/12/1600.00445.1346.10-415,384-0.03%
2024/12/13146.15146.3045.50015,3020.00%
2024/12/1200.001.547.0645.35-1.515,139-0.01%
2024/12/11245.73246.0346.15014,8850.00%
2024/12/10246.00444.6044.65-214,630-0.01%
2024/12/068.545.75845.4844.400.514,3270.00%
2024/12/05144.90244.1344.45-113,802-0.01%
2024/12/04241.80542.4542.45-313,525-0.02%
2024/12/03541.30240.5041.10313,2740.02%
2024/12/0200.00139.7038.90-113,139-0.01%
2024/11/25239.70939.3539.55-714,164-0.05%
2024/11/22237.6500.0037.00214,0810.01%
2024/11/18136.0000.0035.70113,8780.01%
2024/11/15336.8500.0036.60313,8470.02%
2024/11/14237.1800.0036.35213,7690.01%
2024/11/1300.00538.7538.15-513,679-0.04%
2024/11/12338.7700.0038.55313,6310.02%
2024/11/11440.05239.4039.50213,5610.01%
2024/11/080.542.31541.1042.30-4.513,449-0.03%
2024/11/052.544.3000.0043.602.512,9980.02%
2024/11/042344.962345.0643.70012,7510.00%
2024/11/01342.702039.0042.35-1712,203-0.14%
2024/10/2900.002040.3940.30-2011,900-0.17%
2024/10/2800.001041.5041.05-1011,828-0.08%
2024/10/2500.003043.6943.50-3011,667-0.26%
2024/10/24144.8000.0043.30111,5680.01%
2024/10/23144.7500.0044.75111,3650.01%
2024/10/2200.00144.7044.30-111,188-0.01%
2024/10/21544.601044.5844.50-511,078-0.05%
2024/10/181044.731043.7044.45010,9280.00%
2024/10/175448.96148.3046.405310,6720.50%
2024/10/16246.40747.1447.95-510,089-0.05%
2024/10/15146.351144.0543.60-109,619-0.10%
2024/10/14546.10646.0345.80-19,155-0.01%
2024/10/113446.3200.0044.80348,5680.40%
2024/10/09444.23745.4946.25-37,787-0.04%
2024/10/0800.00142.9542.05-17,487-0.01%
2024/10/072445.291445.1744.70107,3370.14%
2024/10/0400.00443.2543.25-45,904-0.07%
2024/10/01836.501037.9939.35-25,635-0.04%
2024/09/30935.66235.2035.8074,9760.14%
2024/09/27634.95235.4533.8044,6040.09%
2024/09/261135.751234.0533.45-14,304-0.02%
2024/09/25834.051935.2035.20-113,569-0.31%
2024/09/24131.00132.0032.0003,0170.00%
2024/09/20129.5000.0028.7012,6630.04%
2024/09/1900.00130.8030.10-12,597-0.04%
2024/09/1800.00131.3529.70-12,501-0.04%
2024/09/1600.00130.6030.80-12,295-0.04%
2024/09/0500.00427.6926.70-42,114-0.19%
2024/09/0400.00327.6027.25-32,100-0.14%
2024/09/0300.00128.3028.20-12,073-0.05%
2024/09/02730.1600.0029.2072,0280.35%
2024/08/30330.00430.2529.90-11,832-0.05%
2024/08/29128.1500.0029.1011,5220.07%
2024/08/28627.76627.5328.0001,2200.00%
2024/08/27125.70226.1526.15-1866-0.12%
2024/08/2600.00123.8023.80-1634-0.16%
2024/07/12126.1000.0025.5017410.13%
2024/07/09126.502026.9626.25-19753-2.52%
2024/07/08125.70824.9425.70-7628-1.11%
2024/07/0400.00223.2523.25-2625-0.32%
2024/06/1700.00123.4523.45-11,062-0.09%
2024/06/1300.00623.2223.00-61,061-0.57%
2024/06/1200.00124.0023.30-11,056-0.09%
2024/06/1100.00224.3523.70-21,058-0.19%
2024/06/0600.00123.5023.50-11,067-0.09%
2024/06/05323.5700.0023.5031,0670.28%
2024/06/04424.1500.0023.7041,0690.37%
2024/05/2800.00124.9024.95-11,075-0.09%
2024/05/2700.00124.2524.90-11,077-0.09%
2024/05/2300.00124.2024.15-11,090-0.09%
2024/05/2200.00424.8024.85-41,100-0.36%
2024/05/2000.00124.9024.95-11,113-0.09%
2024/05/15224.4500.0024.0021,1340.18%
2024/05/10423.0000.0023.0041,2610.32%
2024/05/09123.0000.0022.8511,4700.07%
2024/05/06123.0500.0023.1511,5000.07%
2024/05/03923.7900.0023.4091,6100.56%
2024/05/02523.8500.0023.8551,6540.30%
2024/04/30324.0500.0023.9531,6670.18%
2024/04/2900.00924.1124.00-91,678-0.54%
2024/04/2600.00724.3424.15-71,694-0.41%
2024/04/25124.10124.9024.0001,7260.00%
2024/04/2400.001724.5924.25-171,777-0.96%
2024/04/1900.001423.0623.10-141,834-0.76%
2024/04/1700.006625.2225.20-662,047-3.22%
2024/04/1600.008724.6824.55-872,179-3.99%
2024/04/15826.5000.0025.8082,4940.32%
2024/04/09426.3000.0026.2542,4350.16%
2024/04/08226.6000.0026.6022,3900.08%
2024/04/03125.20525.4725.65-42,319-0.17%
2024/04/0200.00323.8324.10-32,232-0.13%
2024/04/01123.4500.0023.5012,1940.05%
2024/03/2900.00223.0023.05-22,169-0.09%
2024/03/2818023.002.123.0223.00177.92,1408.31% 大買/鉅額交易
2024/03/2700.001.622.5322.55-1.62,067-0.08%
2024/03/20120.4000.0020.5511,9600.05%
2024/03/19420.4800.0020.3541,9590.20%
2024/03/181020.1500.0020.45101,9560.51%
2024/03/15120.2500.0020.2011,9570.05%
2024/03/12120.0500.0020.2011,9470.05%
2024/03/082320.3000.0020.10231,9431.18%
2024/03/06120.7500.0020.7511,9310.05%
2024/02/26221.1000.0021.5021,9170.10%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音