加高 (8182)-凱基-五股券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.40
漲跌
▲0.45
漲幅
+1.29%
成交量
142張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.40	0	0.00	33.45	1	747	0.13%
2024/03/06	0	0.00	12	37.20	37.15	-12	686	-1.75%
2024/03/05	17	37.66	5	37.29	37.70	12	680	1.76%
2024/02/26	0	0.00	1	39.80	40.60	-1	591	-0.17%
2024/02/22	2	39.33	2	40.15	40.10	0	492	0.00%
2024/02/21	1	37.50	0	0.00	38.55	1	316	0.32%
2023/11/02	0	0.00	1	31.25	31.30	-1	53	-1.88%
2023/10/26	1	30.70	1	31.15	31.00	0	54	0.00%
2023/10/20	1	31.40	1	31.40	31.40	0	54	0.00%
2023/10/18	1	31.50	0	0.00	31.40	1	56	1.77%
2023/10/16	1	31.55	1	31.40	31.40	0	56	0.00%
2023/10/13	1	31.00	1	31.80	31.80	0	55	0.00%
2023/05/26	0	0.00	0.1	30.00	30.70	-0.1	96	-0.10%
2023/05/16	1	29.60	0	0.00	29.55	1	142	0.70%
2022/07/01	0	0.00	364	38.93	38.55	-364	135	-267.98%	大賣/鉅額交易
2022/05/12	0	0.00	1	40.30	40.30	-1	207	-0.48%
2022/04/07	0	0.00	36	48.04	47.50	-36	425	-8.45%
2022/03/25	0	0.00	1	50.80	50.60	-1	559	-0.18%
2022/01/21	1	51.00	0	0.00	50.10	1	2,975	0.03%
2022/01/17	0	0.00	1	51.80	52.30	-1	2,982	-0.03%
2022/01/03	1	55.90	0	0.00	55.90	1	2,879	0.03%
2021/12/30	0	0.00	1	56.20	56.50	-1	2,872	-0.03%
2021/12/29	1	56.00	0	0.00	57.00	1	2,847	0.04%
2021/12/16	3	55.73	2	55.85	55.80	1	2,782	0.04%
2021/12/14	2	55.95	0	0.00	55.40	2	2,735	0.07%
2021/12/13	10	57.50	11	56.85	57.40	-1	2,710	-0.04%
2021/12/10	1	58.80	2	58.70	58.90	-1	2,637	-0.04%
2021/12/08	0	0.00	2	57.20	59.90	-2	2,487	-0.08%
2021/12/02	2	58.10	0	0.00	56.80	2	2,244	0.09%
2021/11/30	2	59.20	0	0.00	57.20	2	2,148	0.09%
2021/11/29	1	56.80	1	57.70	58.20	0	2,120	0.00%
2021/11/22	5	61.90	5	62.60	60.60	0	2,093	0.00%
2021/11/19	0	0.00	2	59.80	60.50	-2	2,026	-0.10%
2021/11/18	2	63.35	2	60.30	60.00	0	1,952	0.00%
2021/11/17	5	58.24	4	57.65	60.90	1	1,666	0.06%
2021/11/16	1	55.00	11	54.08	55.40	-10	1,463	-0.68%
2021/11/15	6	53.10	2	52.25	52.90	4	1,358	0.29%
2021/11/12	2	51.15	1	51.10	52.00	1	1,265	0.08%
2021/11/11	8	49.86	3	50.13	49.35	5	1,202	0.42%
2021/10/13	0	0.00	1	40.40	40.40	-1	1,774	-0.06%
2021/10/12	0	0.00	1	43.20	41.85	-1	1,836	-0.05%
2021/09/22	0	0.00	5	47.10	46.70	-5	2,636	-0.19%
2021/09/16	1	48.15	1	48.00	47.90	0	3,174	0.00%
2021/09/15	3	48.47	2	48.68	48.05	1	3,480	0.03%
2021/09/01	5	51.70	0	0.00	51.20	5	4,539	0.11%
2021/08/30	1	50.10	1	50.20	50.10	0	4,519	0.00%
2021/08/10	0	0.00	2	47.90	49.20	-2	4,626	-0.04%
2021/08/06	2	52.00	0	0.00	51.10	2	4,583	0.04%
2021/08/04	2	52.80	2	52.50	52.90	0	4,527	0.00%
2021/08/03	0	0.00	2	51.00	53.30	-2	4,479	-0.04%
2021/07/22	1	50.00	1	49.20	49.20	0	4,692	0.00%
2021/07/19	0.1	52.50	0	0.00	52.00	0.1	4,654	0.00%
2021/07/16	1	51.50	1	52.30	52.30	0	4,610	0.00%
2021/07/14	0	0.00	2	48.05	47.70	-2	4,537	-0.04%
2021/07/13	3	52.53	1	50.20	50.20	2	4,505	0.04%
2021/07/12	1	52.70	2	52.80	52.10	-1	4,400	-0.02%
2021/07/09	3	52.60	6	52.93	53.20	-3	4,342	-0.07%
2021/07/01	2	50.30	0	0.00	51.20	2	4,150	0.05%
2021/06/30	5	52.60	0	0.00	52.60	5	4,134	0.12%
2021/06/28	1	54.80	2	56.20	56.00	-1	4,420	-0.02%
2021/06/25	1	53.80	0	0.00	53.90	1	4,195	0.02%
2021/06/24	1	47.80	1	46.95	49.00	0	3,921	0.00%
2021/06/23	5	43.95	5	44.54	47.45	0	3,624	0.00%
2021/06/18	4	45.65	4	45.28	44.70	0	3,360	0.00%
2021/06/17	8	42.52	8	43.08	45.50	0	3,186	0.00%
2021/06/16	2	42.60	2	42.95	41.45	0	2,967	0.00%
2021/06/15	0	0.00	4	41.08	42.10	-4	2,908	-0.14%
2021/06/11	1	38.40	0	0.00	38.30	1	2,772	0.04%
2021/06/04	3	37.93	0	0.00	37.55	3	2,547	0.12%
2021/06/03	1	39.00	0	0.00	38.15	1	2,533	0.04%
2021/05/27	1	35.50	4	34.81	35.75	-3	2,224	-0.13%
2021/05/26	3	35.50	0	0.00	35.50	3	2,223	0.13%
2021/04/29	0	0.00	4	40.24	40.55	-4	1,952	-0.20%
2021/04/27	1	36.20	0	0.00	36.80	1	1,640	0.06%
2021/04/20	0	0.00	2	36.20	36.30	-2	1,579	-0.13%
2021/04/06	1	37.00	7	37.33	36.65	-6	1,532	-0.39%
2021/04/01	11	37.65	3	38.00	38.25	8	1,497	0.53%
2021/03/31	4	36.21	6	36.78	37.25	-2	1,303	-0.15%
2021/03/23	0	0.00	1	31.65	31.55	-1	1,051	-0.10%
2021/03/18	1	32.90	1	32.55	32.95	0	1,031	0.00%
2021/03/03	1	30.00	0	0.00	30.35	1	926	0.11%
2021/02/26	0	0.00	5	30.30	30.60	-5	910	-0.55%
2021/02/19	0	0.00	1	30.00	29.85	-1	849	-0.12%
2021/02/17	4	28.45	2	28.80	28.95	2	836	0.24%
2021/01/26	1	28.30	0	0.00	27.60	1	825	0.12%
2021/01/22	0	0.00	2	27.50	27.50	-2	821	-0.24%
2021/01/21	0	0.00	2	27.50	27.45	-2	820	-0.24%
2021/01/15	0	0.00	1	28.55	28.55	-1	804	-0.12%
2021/01/12	1	28.95	0	0.00	28.85	1	766	0.13%
2021/01/08	11	30.00	5	30.25	29.80	6	746	0.80%
2020/12/29	5	30.89	0	0.00	29.80	5	674	0.74%
2020/12/17	8	30.81	6	30.90	30.65	2	539	0.37%
2020/10/21	0	0.00	20	27.50	27.40	-20	711	-2.81%
2020/09/25	10	26.21	0	0.00	25.70	10	1,071	0.93%
2020/09/24	10	26.57	10	26.53	26.50	0	1,091	0.00%
2020/09/23	2	27.05	2	27.20	27.05	0	1,105	0.00%
2020/09/11	1	28.15	0	0.00	28.20	1	1,181	0.08%
2020/09/07	0	0.00	15	29.40	28.70	-15	1,188	-1.26%
2020/08/20	6	27.35	5	28.00	27.70	1	1,432	0.07%
2020/08/19	1	29.45	1	29.65	29.65	0	1,409	0.00%
2020/08/18	8	30.34	0	0.00	30.00	8	1,405	0.57%
2020/08/17	0	0.00	1	30.20	29.95	-1	1,350	-0.07%
2020/08/05	1	29.45	1	29.15	29.75	0	1,746	0.00%
2020/07/28	0	0.00	1	26.70	26.60	-1	1,767	-0.06%
2020/07/27	1	27.80	0	0.00	27.75	1	1,758	0.06%
2020/07/17	5	28.92	0	0.00	28.45	5	1,826	0.27%
2020/07/16	8	29.81	0	0.00	30.00	8	1,847	0.43%
2020/07/15	7	30.89	3	31.22	30.40	4	1,871	0.21%
2020/07/13	0	0.00	1	29.10	29.05	-1	1,992	-0.05%
2020/07/03	2	30.33	0	0.00	30.10	2	2,076	0.10%
2020/07/01	6	30.06	7	30.08	29.95	-1	2,054	-0.05%
2020/06/30	0	0.00	1	29.45	29.50	-1	2,006	-0.05%
2020/06/29	0	0.00	4	28.40	28.35	-4	1,994	-0.20%
2020/06/19	2	29.18	2	29.35	29.05	0	2,008	0.00%
2020/06/18	0	0.00	1	28.60	29.10	-1	2,003	-0.05%
2020/06/17	0	0.00	2	28.20	28.55	-2	1,995	-0.10%
2020/06/15	0	0.00	1	27.80	27.70	-1	2,025	-0.05%
2020/06/12	2	27.15	0	0.00	27.60	2	2,034	0.10%
2020/06/11	0	0.00	11	28.13	28.10	-11	2,042	-0.54%
2020/06/10	0	0.00	1	28.90	28.80	-1	2,049	-0.05%
2020/06/09	1	29.10	1	28.70	28.75	0	2,072	0.00%
2020/06/08	5	31.06	1	30.15	30.00	4	2,072	0.19%
2020/06/04	2	30.20	0	0.00	30.05	2	1,995	0.10%
2020/05/28	10	29.15	0	0.00	28.85	10	2,028	0.49%
2020/05/22	0	0.00	2	29.20	28.65	-2	2,040	-0.10%
2020/05/21	1	29.00	0	0.00	29.20	1	2,074	0.05%
2020/05/20	0	0.00	1	28.65	28.20	-1	2,186	-0.05%
2020/05/15	1	30.35	1	30.20	30.15	0	2,233	0.00%
2020/05/14	1	30.45	1	30.35	30.35	0	2,196	0.00%
2020/05/12	0	0.00	1	31.10	31.20	-1	2,133	-0.05%
2020/04/29	1	28.55	0	0.00	28.55	1	1,871	0.05%
2020/04/20	1	28.80	0	0.00	28.75	1	1,951	0.05%
2020/04/16	0	0.00	1	28.35	28.35	-1	1,764	-0.06%
2020/04/13	1	25.25	1	25.05	24.90	0	1,721	0.00%
2020/04/09	0	0.00	3	23.68	23.50	-3	1,782	-0.17%
2020/04/08	1	24.30	0	0.00	24.05	1	1,791	0.06%
2020/04/07	1	22.00	1	21.90	22.40	0	1,789	0.00%
2020/03/18	0	0.00	10	20.90	18.95	-10	2,391	-0.42%
2020/03/13	2	23.35	0	0.00	23.40	2	2,501	0.08%
2020/03/12	5	26.50	5	25.27	25.45	0	2,523	0.00%
2020/03/11	0	0.00	2	28.23	27.30	-2	2,558	-0.08%
2020/03/10	1	26.90	1	26.40	26.90	0	2,851	0.00%
2020/02/27	1	27.20	0	0.00	26.80	1	3,564	0.03%
2020/02/26	1	28.30	0	0.00	28.25	1	3,539	0.03%
2020/02/21	3	31.10	5	30.99	30.50	-2	3,456	-0.06%
2020/02/18	5	28.85	1	28.60	28.60	4	3,255	0.12%
2020/02/17	0	0.00	1	27.50	27.50	-1	3,192	-0.03%
2020/02/07	1	27.05	1	26.40	26.40	0	3,066	0.00%
2020/02/06	1	27.25	0	0.00	27.20	1	3,060	0.03%
2020/01/31	1	27.65	21	26.26	27.35	-20	3,045	-0.66%
2020/01/20	23	30.51	1	30.80	30.35	22	2,978	0.74%
2020/01/17	0	0.00	1	28.00	28.00	-1	2,838	-0.04%
2020/01/06	1	28.80	1	28.25	28.20	0	2,698	0.00%
2019/12/30	0	0.00	1	30.70	30.80	-1	2,520	-0.04%
2019/12/26	11	31.15	0	0.00	31.40	11	2,480	0.44%
2019/12/25	0	0.00	1	31.45	31.25	-1	2,435	-0.04%
2019/12/24	1	32.35	0	0.00	31.70	1	2,370	0.04%
2019/12/20	1	31.55	2	31.70	30.60	-1	2,194	-0.05%
2019/12/19	0	0.00	2	33.85	33.95	-2	2,074	-0.10%
2019/12/13	1	31.05	0	0.00	31.65	1	2,006	0.05%
2019/12/12	1	35.00	0	0.00	32.20	1	1,971	0.05%
2019/12/11	0	0.00	3	34.33	34.15	-3	1,895	-0.16%
2019/12/09	4	31.55	1	33.15	32.60	3	1,825	0.16%
2019/12/06	1	30.85	6	30.25	30.85	-5	1,781	-0.28%
2019/12/05	7	30.77	6	31.19	31.65	1	1,731	0.06%
2019/12/04	17	28.36	12	28.28	28.80	5	1,411	0.35%
2019/12/03	6	27.60	4	27.14	27.95	2	1,212	0.16%
2019/11/06	0	0.00	2	21.20	20.90	-2	1,014	-0.20%
2019/08/20	0	0.00	1	21.55	21.65	-1	1,117	-0.09%
2019/08/19	1	21.60	0	0.00	21.40	1	1,091	0.09%
2019/08/08	2	20.90	0	0.00	20.80	2	913	0.22%
2019/08/06	0	0.00	4	20.03	20.40	-4	857	-0.47%
2019/08/05	0	0.00	1	20.80	20.95	-1	842	-0.12%
2019/08/02	1	21.75	3	21.80	20.80	-2	831	-0.24%
2019/08/01	1	23.00	0	0.00	22.50	1	790	0.13%
2019/07/31	1	23.00	1	22.60	23.45	0	789	0.00%
2019/07/30	3	22.75	9	22.72	23.35	-6	729	-0.82%
2019/07/29	5	22.89	3	23.17	22.75	2	638	0.31%
2019/07/26	1	20.50	1	20.80	21.60	0	481	0.00%
2019/07/22	0	0.00	23	19.75	19.60	-23	338	-6.80%
2019/07/05	0	0.00	10	19.35	19.25	-10	545	-1.83%
2019/07/03	13	19.15	1	19.45	19.30	12	609	1.97%
2019/07/02	0	0.00	20	19.35	19.50	-20	580	-3.44%
2019/05/27	0	0.00	100	18.10	18.30	-100	649	-15.39%
2019/05/08	100	19.90	0	0.00	19.75	100	635	15.73%
2019/04/30	0	0.00	10	19.05	19.20	-10	571	-1.75%
2019/04/24	1	20.35	0	0.00	20.10	1	548	0.18%
2019/04/19	0	0.00	10	19.60	20.40	-10	477	-2.10%
2019/04/18	10	20.20	0	0.00	19.10	10	464	2.15%
2019/04/17	0	0.00	20	19.25	20.00	-20	391	-5.11%
2019/04/11	0	0.00	1	19.10	18.95	-1	345	-0.29%
2019/04/09	1	19.15	0	0.00	19.05	1	313	0.32%
2019/02/18	0	0.00	2	17.65	17.60	-2	328	-0.61%
2019/02/14	0	0.00	5	17.15	17.15	-5	304	-1.64%
2019/02/12	0	0.00	3	17.05	17.10	-3	301	-0.99%
2019/01/09	0	0.00	1	17.05	17.00	-1	288	-0.35%
2018/12/25	1	17.00	1	17.20	16.65	0	294	0.00%
2018/12/10	7	17.32	0	0.00	16.95	7	233	3.00%
2018/12/07	4	17.55	10	17.86	17.95	-6	216	-2.77%
2018/12/06	10	17.05	0	0.00	17.10	10	171	5.83%
2018/12/05	0	0.00	19	17.37	17.50	-19	152	-12.47%
2018/12/04	0	0.00	10	17.19	16.95	-10	157	-6.36%
2018/12/03	0	0.00	4	16.60	17.00	-4	158	-2.52%
2018/11/22	0	0.00	3	16.10	16.10	-3	147	-2.04%
2018/11/20	0	0.00	3	16.05	16.10	-3	238	-1.26%
2018/11/19	10	16.55	14	16.21	16.20	-4	238	-1.68%
2018/11/07	0	0.00	10	14.96	15.50	-10	245	-4.07%
2018/10/23	10	14.40	0	0.00	14.60	10	246	4.06%
2018/10/18	10	14.60	0	0.00	14.50	10	249	4.00%
2018/09/03	10	17.40	0	0.00	17.40	10	476	2.10%
2018/08/29	5	17.85	0	0.00	17.85	5	479	1.04%
2018/08/28	1	17.80	1	18.20	18.20	0	483	0.00%
2018/08/24	15	17.25	0	0.00	17.25	15	392	3.82%
2018/08/21	3	17.25	0	0.00	17.25	3	453	0.66%
2018/07/30	10	17.10	0	0.00	17.20	10	479	2.09%
2018/07/27	10	17.10	0	0.00	17.10	10	478	2.09%
2018/06/28	10	20.55	10	19.85	19.85	0	441	0.00%
2018/06/15	10	20.00	0	0.00	20.05	10	287	3.47%
2018/01/26	0	0.00	1	19.30	19.40	-1	415	-0.24%