無敵 (8201)-凱基-五股券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	16.55	16.60	-2	162	-1.23%
2024/10/16	1	18.40	0	0.00	18.25	1	317	0.32%
2024/10/15	1	18.55	0	0.00	18.55	1	318	0.31%
2024/10/04	0	0.00	1	19.70	19.35	-1	323	-0.31%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/09/25	1	17.90	0	0.00	17.85	1	289	0.35%
2024/09/18	0	0.00	1	18.00	17.85	-1	293	-0.34%
2024/09/16	1	18.10	1	18.15	18.20	0	288	0.00%
2024/09/12	1	16.50	0	0.00	16.50	1	286	0.35%
2024/08/12	1	16.25	0	0.00	16.85	1	339	0.29%
2024/08/08	0	0.00	1	16.35	16.40	-1	331	-0.30%
2024/08/07	1	15.90	0	0.00	16.65	1	330	0.30%
2024/08/05	1	17.05	0	0.00	16.90	1	311	0.32%
2024/08/01	1	19.95	0	0.00	19.40	1	299	0.33%
2024/07/30	0	0.00	1	20.50	19.60	-1	276	-0.36%
2024/07/29	0	0.00	2	19.65	20.25	-2	251	-0.80%
2024/07/22	1	17.80	0	0.00	17.65	1	198	0.50%
2024/07/15	0	0.00	1	19.20	18.85	-1	202	-0.49%
2024/07/09	0	0.00	4	18.85	18.75	-4	205	-1.95%
2024/07/04	0	0.00	2	18.55	18.55	-2	210	-0.95%
2024/07/03	1	18.30	0	0.00	18.40	1	212	0.47%
2024/06/24	0	0.00	3	18.90	18.80	-3	303	-0.99%
2024/06/13	3	18.82	0	0.00	18.75	3	354	0.85%
2024/05/03	1	18.05	0	0.00	18.00	1	457	0.22%
2024/04/15	0	0.00	2	18.23	18.20	-2	675	-0.30%
2024/04/08	1	19.10	0	0.00	19.35	1	665	0.15%
2024/03/08	2	18.30	0	0.00	18.60	2	836	0.24%
2024/03/05	0	0.00	1	19.20	19.60	-1	822	-0.12%
2024/03/04	0	0.00	3	19.32	18.70	-3	812	-0.37%
2024/02/05	1	19.30	0	0.00	19.05	1	748	0.13%
2024/01/30	1	19.90	0	0.00	20.40	1	730	0.14%
2024/01/25	1	20.05	2	20.05	20.00	-1	709	-0.14%
2024/01/24	1	20.30	0	0.00	20.50	1	696	0.14%
2024/01/23	2	20.35	0	0.00	20.50	2	681	0.29%
2024/01/22	0	0.00	5	21.19	21.45	-5	648	-0.77%
2024/01/12	1	19.65	0	0.00	19.95	1	531	0.19%
2024/01/05	0	0.00	1	17.60	17.65	-1	481	-0.21%
2024/01/03	1	18.00	0	0.00	17.80	1	482	0.21%
2023/12/28	1	18.45	1	18.45	18.40	0	477	0.00%
2023/12/26	0	0.00	3	18.32	18.65	-3	488	-0.61%
2023/12/25	1	18.75	0	0.00	18.25	1	485	0.21%
2023/12/21	0	0.00	1	19.95	20.00	-1	462	-0.22%
2023/12/20	1	20.45	2	20.00	20.75	-1	447	-0.22%
2023/12/19	1	19.75	0	0.00	19.50	1	419	0.24%
2023/12/18	1	20.40	1	18.75	20.30	0	397	0.00%
2023/12/15	3	18.98	3	20.20	20.00	0	364	0.00%
2023/12/14	4	20.50	0	0.00	20.50	4	327	1.22%
2023/12/12	0	0.00	6	18.20	18.15	-6	230	-2.60%
2023/11/27	0	0.00	0	14.80	14.60	0	205	-0.01%
2023/10/06	0	0.00	1	17.15	17.00	-1	1,063	-0.09%
2023/10/03	1	17.00	1	17.35	17.20	0	1,091	0.00%
2023/09/27	1	15.60	0	0.00	15.90	1	1,163	0.09%
2023/09/19	1	17.25	0	0.00	17.25	1	1,188	0.08%
2023/09/18	1	17.00	0	0.00	17.00	1	1,192	0.08%
2023/09/12	6	16.75	0	0.00	16.80	6	1,274	0.47%
2023/09/08	1	16.60	0	0.00	16.75	1	1,335	0.07%
2023/09/04	0	0.00	1	17.60	17.35	-1	1,336	-0.07%
2023/09/01	0	0.00	1	17.60	17.60	-1	1,335	-0.07%
2023/08/29	0	0.00	1	18.20	18.05	-1	1,365	-0.07%
2023/08/24	1	19.25	2	19.73	19.50	-1	1,362	-0.07%
2023/08/23	1	18.85	0	0.00	18.70	1	1,353	0.07%
2023/08/22	2	19.95	0	0.00	19.15	2	1,344	0.15%
2023/08/21	0	0.00	3	19.63	19.70	-3	1,339	-0.22%
2023/08/08	2	22.60	0	0.00	22.40	2	1,258	0.16%
2023/08/02	2	21.68	0	0.00	21.00	2	1,203	0.17%
2023/08/01	1	22.50	1	22.85	22.50	0	1,173	0.00%
2023/07/26	0	0.00	3	23.40	23.95	-3	1,002	-0.30%
2023/07/25	0	0.00	2	20.85	21.80	-2	919	-0.22%
2023/07/24	1	20.40	2	19.85	19.85	-1	904	-0.11%
2023/07/20	1	20.75	2	21.75	20.25	-1	869	-0.12%
2023/07/19	4	21.48	0	0.00	21.75	4	841	0.48%
2023/07/18	3	21.83	1	22.70	22.70	2	776	0.26%
2023/07/17	0	0.00	11	20.65	20.65	-11	678	-1.62%
2023/07/14	0	0.00	1	18.60	18.80	-1	641	-0.16%
2023/07/11	0	0.00	2.1	16.09	16.05	-2.1	542	-0.39%
2023/07/10	0	0.00	1	16.00	16.00	-1	532	-0.19%
2023/07/07	18	17.33	0	0.00	16.70	18	525	3.42%
2023/07/06	0	0.00	2	17.90	17.90	-2	495	-0.40%
2023/07/04	0	0.00	10	15.25	16.70	-10	478	-2.09%
2023/07/03	10	16.01	1	15.90	15.85	9	468	1.92%
2023/06/28	0	0.00	2	15.70	15.60	-2	461	-0.43%
2023/06/26	2	15.80	0	0.00	15.60	2	474	0.42%
2023/06/19	1	15.25	2	15.60	15.60	-1	545	-0.18%
2023/06/16	1	16.10	0	0.00	16.10	1	537	0.19%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/06/14	1	13.90	0	0.00	15.05	1	437	0.23%
2023/06/06	2	13.93	0	0.00	13.60	2	400	0.50%
2023/06/05	2	14.20	0	0.00	14.30	2	396	0.50%
2023/06/02	1	14.90	0	0.00	14.70	1	398	0.25%
2023/05/25	0	0.00	0	12.50	12.75	0	355	0.00%
2023/04/12	0	0.00	0	13.55	13.60	0	302	0.00%
2022/12/23	0.1	10.10	0	0.00	10.15	0.1	86	0.12%
2022/09/20	0	0.00	1	13.25	12.85	-1	1,042	-0.10%
2022/09/19	1	12.70	1	13.90	12.75	0	1,032	0.00%
2022/09/16	1	12.85	0	0.00	12.65	1	989	0.10%
2022/09/15	0	0.00	1	13.00	12.75	-1	990	-0.10%
2022/09/13	1	12.80	0	0.00	12.65	1	993	0.10%
2022/09/05	0	0.00	6	12.59	12.45	-6	1,268	-0.47%
2022/09/01	0	0.00	5	12.60	12.60	-5	1,269	-0.39%
2022/08/19	12	13.43	1	13.85	13.05	11	1,175	0.94%
2022/08/17	0	0.00	1	13.00	13.00	-1	992	-0.10%
2022/08/16	9	13.87	8	13.40	12.95	1	979	0.10%
2022/08/15	0	0.00	1	13.25	13.80	-1	888	-0.11%
2022/08/12	1	12.75	0	0.00	12.55	1	830	0.12%
2022/08/02	0	0.00	2	12.50	12.60	-2	811	-0.25%
2022/08/01	2	13.00	0	0.00	12.80	2	804	0.25%
2022/07/26	0	0.00	5	13.05	12.55	-5	714	-0.70%
2022/07/25	6	12.63	1	12.70	12.70	5	623	0.80%
2022/04/26	1	11.85	0	0.00	12.45	1	1,903	0.05%
2022/03/02	1	15.75	0	0.00	16.05	1	3,989	0.03%
2022/02/14	0	0.00	2	15.75	15.80	-2	4,182	-0.05%
2022/02/11	2	16.70	1	17.40	16.35	1	4,194	0.02%
2022/01/17	1	16.10	0	0.00	16.30	1	5,512	0.02%
2022/01/13	0	0.00	2	16.10	16.00	-2	5,935	-0.03%
2022/01/07	1	17.10	0	0.00	16.70	1	6,023	0.02%
2021/12/28	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/27	0	0.00	1	17.85	17.65	-1	6,216	-0.02%
2021/12/24	11	17.98	8	18.09	17.75	3	6,319	0.05%
2021/12/23	1	18.50	0	0.00	18.20	1	5,937	0.02%
2021/12/17	0	0.00	1	17.70	17.10	-1	5,906	-0.02%
2021/12/14	1	17.40	0	0.00	16.85	1	6,036	0.02%
2021/12/10	0	0.00	1	17.65	17.70	-1	6,543	-0.02%
2021/12/09	1	17.50	2	17.50	17.55	-1	6,995	-0.01%
2021/12/08	2	19.00	0	0.00	17.45	2	7,288	0.03%
2021/12/07	0	0.00	1	18.30	18.40	-1	7,095	-0.01%
2021/12/06	0	0.00	1	17.15	17.10	-1	7,015	-0.01%
2021/12/03	1	17.00	0	0.00	17.00	1	7,236	0.01%
2021/11/30	0	0.00	5	16.85	16.85	-5	7,576	-0.07%
2021/11/29	5	16.45	0	0.00	16.35	5	7,699	0.06%
2021/11/23	1	17.95	0	0.00	17.20	1	7,722	0.01%
2021/11/19	3	18.45	6	18.15	18.20	-3	7,887	-0.04%
2021/11/18	4	17.55	6	18.35	19.00	-2	7,828	-0.03%
2021/11/17	3	17.75	0	0.00	17.65	3	7,428	0.04%
2021/11/12	0	0.00	4	17.10	16.80	-4	7,127	-0.06%
2021/11/11	2	17.20	0	0.00	17.05	2	7,108	0.03%
2021/11/10	0	0.00	1	17.95	17.75	-1	7,071	-0.01%
2021/11/09	2	17.95	0	0.00	17.85	2	7,036	0.03%
2021/11/08	0	0.00	3	17.80	17.70	-3	6,934	-0.04%
2021/11/04	2	18.40	31	19.14	17.65	-29	6,836	-0.42%
2021/11/02	0	0.00	3	17.50	17.65	-3	6,506	-0.05%
2021/11/01	36	18.03	0	0.00	18.45	36	6,446	0.56%
2021/10/29	1	18.20	1	17.95	17.35	0	5,893	0.00%
2021/10/28	3	18.10	4	18.18	17.30	-1	5,643	-0.02%
2021/10/27	1	17.40	0	0.00	17.25	1	5,433	0.02%
2021/10/26	10	17.85	12	17.45	17.05	-2	5,321	-0.04%
2021/10/25	2	16.93	4	17.30	17.05	-2	5,102	-0.04%
2021/10/22	6	17.93	1	17.65	18.45	5	4,942	0.10%
2021/10/20	1	15.45	0	0.00	15.30	1	4,422	0.02%
2021/10/18	0	0.00	1	15.30	15.05	-1	4,311	-0.02%
2021/10/15	0	0.00	5	14.95	14.90	-5	4,283	-0.12%
2021/10/14	3	15.25	1	15.20	14.80	2	4,263	0.05%
2021/10/13	3	14.98	0	0.00	14.75	3	4,221	0.07%
2021/10/12	0	0.00	5	14.55	15.20	-5	4,198	-0.12%
2021/10/08	6	15.05	0	0.00	15.05	6	4,169	0.14%
2021/10/07	1	14.35	1	15.05	15.10	0	4,070	0.00%
2021/10/06	0	0.00	5	14.35	13.75	-5	3,966	-0.13%
2021/10/05	5	13.91	0	0.00	14.30	5	3,944	0.13%
2021/10/04	5	15.24	5	14.40	14.20	0	3,909	0.00%
2021/10/01	4	16.25	4	15.30	15.25	0	3,871	0.00%
2021/09/30	0	0.00	1	15.00	15.70	-1	3,726	-0.03%
2021/09/29	1	15.20	0	0.00	14.30	1	3,621	0.03%
2021/09/22	0	0.00	1	17.20	16.40	-1	3,325	-0.03%
2021/09/17	0	0.00	1	16.60	16.70	-1	3,259	-0.03%
2021/09/16	4	17.66	3	17.60	17.00	1	3,212	0.03%
2021/09/15	2	18.50	2	18.78	18.00	0	3,070	0.00%
2021/09/14	6	17.65	12	17.23	18.20	-6	2,643	-0.23%
2021/09/13	1	17.60	8	17.64	17.60	-7	2,165	-0.32%
2021/09/10	12	18.10	5	18.53	17.15	7	1,841	0.38%
2021/09/08	2	17.95	11	18.00	17.60	-9	1,401	-0.64%
2021/09/07	9	16.01	9	15.39	17.05	0	1,158	0.00%
2021/09/06	6	16.29	2	16.80	15.50	4	955	0.42%
2021/09/03	7	17.71	1	17.45	17.20	6	875	0.69%
2021/09/02	1	15.40	0	0.00	16.50	1	694	0.14%
2021/08/26	1	14.55	1	15.05	14.40	0	430	0.00%
2021/08/25	1	14.15	1	14.10	14.15	0	269	0.00%
2021/08/03	0	0.00	3	10.90	10.90	-3	83	-3.61%
2021/07/08	0	0.00	2	11.40	11.25	-2	127	-1.57%
2021/04/22	0	0.00	1	11.10	11.10	-1	178	-0.56%
2021/04/21	1	11.30	0	0.00	11.35	1	175	0.57%
2021/04/08	3	12.10	0	0.00	11.80	3	155	1.93%
2020/08/20	0	0.00	2	9.07	9.09	-2	258	-0.77%
2020/07/13	2	9.14	0	0.00	9.50	2	197	1.01%
2020/05/15	1	8.64	0	0.00	8.33	1	76	1.31%
2019/03/19	1	13.65	0	0.00	13.40	1	138	0.72%
2018/08/10	0	0.00	0	14.05	14.05	0	769	0.00%
2018/08/09	0	0.00	0	14.05	14.00	0	775	0.00%
2018/07/03	0	0.00	1	14.80	14.70	-1	1,654	-0.06%
2018/06/13	1	16.80	0	0.00	16.50	1	1,853	0.05%
2018/06/01	0	0.00	1	15.80	15.80	-1	1,752	-0.06%
2018/05/31	1	14.40	0	0.00	14.40	1	1,727	0.06%
2018/05/11	1	15.45	1	15.10	14.95	0	1,607	0.00%
2018/05/08	0	0.00	1	14.90	14.95	-1	1,572	-0.06%
2018/05/04	1	15.90	0	0.00	14.90	1	1,562	0.06%
2018/05/02	1	16.20	17	16.15	15.45	-16	1,548	-1.03%
2018/04/27	0	0.00	3	17.05	16.70	-3	1,529	-0.20%
2018/04/26	3	17.37	4	17.21	17.10	-1	1,514	-0.07%
2018/04/25	7	19.02	2	19.13	18.50	5	1,480	0.34%
2018/04/24	5	18.72	1	18.10	18.30	4	1,434	0.28%
2018/04/23	19	19.41	8	18.70	18.30	11	1,401	0.78%
2018/04/16	15	19.00	18	19.09	19.85	-3	1,182	-0.25%
2018/04/12	0	0.00	2	18.70	18.80	-2	994	-0.20%
2018/04/11	2	17.90	0	0.00	17.10	2	940	0.21%
2018/04/09	3	19.08	1	18.75	19.35	2	852	0.23%
2018/04/03	2	17.00	2	17.60	17.60	0	742	0.00%
2018/04/02	0	0.00	5	17.05	16.00	-5	706	-0.71%
2018/03/31	5	16.45	0	0.00	16.50	5	681	0.73%
2018/03/16	3	19.67	1	19.35	19.60	2	487	0.41%
2018/03/08	1	12.60	0	0.00	12.50	1	162	0.62%
2018/02/05	0	0.00	2	13.20	13.10	-2	130	-1.53%
2018/01/19	0	0.00	4	13.25	13.15	-4	171	-2.33%