泰藝 (8289)-凱基-五股券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	32.10	32.00	-3	156	-1.91%
2024/05/27	1	32.95	2	32.80	32.70	-1	228	-0.44%
2024/05/13	0	0.00	5	31.55	31.50	-5	427	-1.17%
2024/05/06	0	0.00	1	31.50	31.40	-1	425	-0.24%
2024/03/14	0	0.00	1	35.00	35.20	-1	381	-0.26%
2024/03/13	1	35.30	0	0.00	35.45	1	379	0.26%
2024/03/06	0	0.00	1	38.20	37.75	-1	352	-0.28%
2024/03/05	0	0.00	1	37.10	37.20	-1	341	-0.29%
2024/02/27	0	0.00	10	36.85	36.10	-10	317	-3.15%
2024/02/26	2	35.93	0	0.00	36.00	2	307	0.65%
2024/02/23	5	36.29	0	0.00	36.45	5	307	1.63%
2024/02/22	18	38.13	6	37.63	36.90	12	331	3.61%
2024/02/21	3	35.80	3	35.45	36.15	0	229	0.00%
2024/02/01	1	31.75	1	31.60	31.55	0	195	0.00%
2024/01/09	0	0.00	20	31.80	31.55	-20	209	-9.54%
2023/12/18	0	0.00	2	32.60	32.70	-2	240	-0.83%
2023/12/14	3	33.30	0	0.00	33.25	3	266	1.13%
2023/12/06	10	34.20	0	0.00	34.20	10	263	3.79%
2023/12/01	10	34.60	0	0.00	34.55	10	264	3.78%
2023/11/29	1	34.40	0	0.00	34.35	1	256	0.39%
2023/11/22	1	34.95	5	35.10	35.10	-4	254	-1.57%
2023/11/21	1	35.20	1	34.65	34.50	0	248	0.00%
2023/11/20	0	0.00	3	33.35	33.35	-3	209	-1.43%
2023/11/08	1	30.05	0	0.00	30.05	1	224	0.44%
2023/11/07	1	29.70	0	0.00	29.70	1	226	0.44%
2023/10/11	1	31.70	0	0.00	31.40	1	292	0.34%
2023/10/04	1	32.80	0	0.00	32.85	1	308	0.32%
2023/09/20	0	0.00	2	33.25	32.55	-2	351	-0.57%
2023/09/18	0	0.00	1	31.45	31.50	-1	333	-0.30%
2023/09/04	2	30.90	0	0.00	31.15	2	390	0.51%
2023/08/31	1	31.05	0	0.00	30.90	1	400	0.25%
2023/08/25	0	0.00	1	33.10	32.90	-1	409	-0.24%
2023/08/24	1	37.20	0	0.00	37.45	1	415	0.24%
2023/08/18	5	36.10	0	0.00	36.20	5	425	1.17%
2023/08/08	0	0.00	1	37.90	37.90	-1	452	-0.22%
2023/07/31	0	0.00	1	37.95	38.05	-1	486	-0.21%
2023/07/27	1	38.30	0	0.00	38.30	1	492	0.20%
2023/07/18	1	39.60	0	0.00	39.45	1	543	0.18%
2023/07/13	0	0.00	3	38.90	38.80	-3	644	-0.47%
2023/07/03	1	41.75	0	0.00	42.20	1	763	0.13%
2023/06/30	1	40.70	0	0.00	41.45	1	805	0.12%
2023/06/14	1	40.20	0	0.00	40.30	1	1,730	0.06%
2023/06/12	1	39.60	1	40.05	39.90	0	1,784	0.00%
2023/06/08	2	43.18	1	42.35	42.35	1	1,852	0.05%
2023/05/03	1	43.20	0	0.00	43.10	1	3,351	0.03%
2023/05/02	1	43.55	0	0.00	43.90	1	3,358	0.03%
2023/04/26	1	42.45	1	42.85	42.95	0	3,355	0.00%
2023/04/19	2	48.08	1	47.75	47.55	1	3,326	0.03%
2023/04/17	1	46.90	1	47.50	47.15	0	3,270	0.00%
2023/04/14	1	46.65	2	46.70	46.50	-1	3,263	-0.03%
2023/04/12	1	47.50	1	47.80	48.15	0	3,228	0.00%
2023/04/11	1	47.50	0	0.00	47.25	1	3,206	0.03%
2023/04/10	0	0.00	2	46.95	47.30	-2	3,196	-0.06%
2023/04/06	1	45.95	6	47.49	47.60	-5	3,163	-0.16%
2023/03/31	0	0.00	31	48.07	47.55	-31	3,120	-0.99%
2023/03/30	33	45.70	0	0.00	46.05	33	3,073	1.07%
2023/03/29	6	46.39	1	45.90	44.85	5	3,022	0.17%
2023/03/28	1	49.00	1	49.20	49.65	0	2,881	0.00%
2023/03/27	2	50.30	4	50.60	50.60	-2	2,772	-0.07%
2023/03/24	0	0.00	1	49.10	50.50	-1	2,712	-0.04%
2023/03/23	5	50.80	5	50.70	50.80	0	2,631	0.00%
2023/03/21	0	0.00	3	48.90	48.75	-3	2,394	-0.13%
2023/03/20	0	0.00	2	46.73	47.05	-2	2,240	-0.09%
2023/03/17	1	44.80	1	44.40	45.70	0	2,204	0.00%
2023/03/16	2	44.00	0	0.00	43.45	2	2,183	0.09%
2023/03/14	1	46.55	1	46.25	45.15	0	2,141	0.00%
2023/03/13	1	45.80	0	0.00	45.05	1	2,113	0.05%
2023/03/10	3	46.42	0	0.00	45.55	3	2,066	0.15%
2023/03/09	12	48.89	19	49.04	47.60	-7	2,014	-0.35%
2023/03/08	7	49.97	0	0.00	50.40	7	1,934	0.36%
2023/03/07	5	49.30	5	49.30	49.50	0	1,886	0.00%
2023/03/06	1	52.10	4	50.68	49.70	-3	1,836	-0.16%
2023/03/03	1	50.20	8	50.08	51.10	-7	1,528	-0.46%
2023/03/02	12	46.25	1	46.30	46.50	11	1,406	0.78%
2023/03/01	0	0.00	5	47.50	47.30	-5	1,337	-0.37%
2023/02/24	6	48.04	4	47.10	48.05	2	1,171	0.17%
2023/02/23	0	0.00	5	44.00	43.70	-5	953	-0.52%
2023/02/21	0	0.00	1	41.00	40.55	-1	919	-0.11%
2023/02/20	0	0.00	13	40.30	40.50	-13	897	-1.45%
2023/02/17	13	40.63	0	0.00	40.60	13	894	1.45%
2023/02/08	0	0.00	1	38.60	38.60	-1	760	-0.13%
2023/02/07	0	0.00	1	38.70	38.70	-1	754	-0.13%
2023/02/06	3	39.10	5	39.19	39.15	-2	748	-0.27%
2023/01/06	2	37.35	0	0.00	38.00	2	581	0.34%
2023/01/05	1	37.20	0	0.00	37.05	1	575	0.17%
2022/12/06	0	0.00	1	37.70	37.80	-1	670	-0.15%
2022/12/05	1	37.90	0	0.00	37.85	1	668	0.15%
2022/12/02	0	0.00	10	38.80	38.75	-10	667	-1.50%
2022/12/01	0	0.00	10	38.55	38.25	-10	657	-1.52%
2022/11/30	0	0.00	28	38.13	38.15	-28	657	-4.26%
2022/11/25	0	0.00	1	36.55	36.50	-1	640	-0.16%
2022/11/21	2	36.70	2	37.43	37.20	0	658	0.00%
2022/11/17	1	34.30	2	36.25	36.50	-1	647	-0.15%
2022/11/11	1	32.95	0	0.00	33.05	1	724	0.14%
2022/11/09	0	0.00	1	32.70	32.35	-1	746	-0.13%
2022/11/08	0	0.00	1	32.55	32.45	-1	769	-0.13%
2022/10/13	5	30.45	0	0.00	28.30	5	805	0.62%
2022/10/11	2	31.15	0	0.00	30.35	2	792	0.25%
2022/10/06	2	34.10	0	0.00	34.20	2	774	0.26%
2022/08/26	0	0.00	5	39.75	39.65	-5	810	-0.62%
2022/08/25	0	0.00	13	41.25	41.35	-13	803	-1.62%
2022/08/11	0	0.00	4	37.50	37.55	-4	1,192	-0.34%
2022/08/04	0	0.00	20	31.75	31.65	-20	1,231	-1.62%
2022/07/20	1	33.70	0	0.00	33.40	1	1,322	0.08%
2022/07/07	3	30.35	0	0.00	31.30	3	1,327	0.23%
2022/06/21	0	0.00	1	34.50	34.70	-1	1,293	-0.08%
2022/06/17	3	35.10	0	0.00	35.15	3	1,277	0.23%
2022/06/09	0	0.00	2	39.30	39.15	-2	1,226	-0.16%
2022/06/08	2	39.10	0	0.00	38.85	2	1,212	0.16%
2022/06/07	0	0.00	20	39.10	39.05	-20	1,200	-1.67%
2022/06/06	30	38.68	0	0.00	38.05	30	1,182	2.54%
2022/06/01	23	39.69	0	0.00	39.70	23	1,167	1.97%
2022/05/31	0	0.00	20	40.40	40.10	-20	1,140	-1.75%
2022/05/27	0	0.00	20	39.53	38.90	-20	1,053	-1.90%
2022/05/26	0	0.00	20	38.90	38.50	-20	1,015	-1.97%
2022/05/25	0	0.00	10	38.40	38.40	-10	987	-1.01%
2022/05/24	30	39.63	0	0.00	37.45	30	959	3.13%
2022/05/23	30	40.05	10	41.10	39.90	20	886	2.26%
2022/05/20	10	40.15	53	40.13	40.60	-43	787	-5.46%
2022/05/19	0	0.00	10	39.00	38.50	-10	619	-1.61%
2022/05/17	0	0.00	2	36.90	37.40	-2	541	-0.37%
2022/05/13	10	34.20	0	0.00	34.90	10	497	2.01%
2022/05/12	62	34.24	0	0.00	33.80	62	497	12.47%
2022/05/10	0	0.00	2	35.75	36.95	-2	438	-0.46%
2022/04/11	0	0.00	1	36.55	35.75	-1	629	-0.16%
2022/04/07	1	34.60	0	0.00	34.80	1	802	0.12%
2022/03/29	1	35.80	1	35.35	35.35	0	1,040	0.00%
2022/03/18	0	0.00	2	32.90	33.25	-2	1,227	-0.16%
2022/03/15	2	31.65	1	31.60	31.60	1	1,351	0.07%
2022/03/14	0	0.00	3	33.08	32.70	-3	1,423	-0.21%
2022/03/11	5	31.50	0	0.00	31.75	5	1,462	0.34%
2022/03/07	3	32.08	0	0.00	31.55	3	2,383	0.13%
2022/02/22	1	35.65	0	0.00	35.35	1	3,013	0.03%
2022/02/10	1	37.20	0	0.00	37.30	1	3,751	0.03%
2022/01/20	1	37.25	11	37.79	37.90	-10	3,953	-0.25%
2022/01/18	10	38.55	0	0.00	37.65	10	4,003	0.25%
2022/01/13	1	37.35	0	0.00	37.15	1	4,107	0.02%
2022/01/11	0	0.00	2	39.10	39.05	-2	4,111	-0.05%
2022/01/10	0	0.00	5	40.20	39.70	-5	4,097	-0.12%
2022/01/07	0	0.00	1	39.55	39.30	-1	4,091	-0.02%
2022/01/05	6	39.66	1	40.10	40.00	5	4,082	0.12%
2022/01/03	0	0.00	1	42.15	40.65	-1	4,082	-0.02%
2021/12/30	1	40.45	0	0.00	41.95	1	4,020	0.02%
2021/12/29	1	40.95	1	40.00	40.50	0	3,956	0.00%
2021/12/23	1	39.15	0	0.00	39.00	1	3,893	0.03%
2021/12/22	0	0.00	6	38.88	39.55	-6	3,886	-0.15%
2021/12/21	6	37.94	1	37.95	37.55	5	3,837	0.13%
2021/12/17	0	0.00	1	36.60	36.60	-1	3,868	-0.03%
2021/12/14	8	36.59	0	0.00	36.10	8	3,911	0.20%
2021/12/10	1	38.40	0	0.00	38.55	1	4,163	0.02%
2021/12/09	3	39.35	0	0.00	38.90	3	4,159	0.07%
2021/12/08	2	40.65	0	0.00	40.50	2	4,124	0.05%
2021/12/07	0	0.00	11	39.10	38.50	-11	4,090	-0.27%
2021/12/06	16	38.83	0	0.00	38.80	16	4,118	0.39%
2021/12/03	4	40.29	0	0.00	39.75	4	4,131	0.10%
2021/12/02	47	41.56	23	40.50	39.95	24	4,105	0.58%
2021/12/01	1	40.60	4	40.35	42.00	-3	3,693	-0.08%
2021/11/30	10	37.85	4	38.38	38.20	6	3,783	0.16%
2021/11/29	3	37.57	2	36.50	37.55	1	3,980	0.03%
2021/11/26	4	38.23	30	40.00	36.95	-26	4,070	-0.64%
2021/11/25	30	40.37	5	39.20	40.95	25	4,260	0.59%
2021/11/22	0	0.00	1	38.00	39.40	-1	4,578	-0.02%
2021/11/19	0	0.00	1	37.00	36.80	-1	4,658	-0.02%
2021/11/18	4	38.83	4	37.80	37.60	0	4,883	0.00%
2021/11/17	2	37.60	1	36.00	38.65	1	5,022	0.02%
2021/11/16	1	36.95	1.3	35.58	36.95	-0.3	5,035	-0.01%
2021/11/15	1	35.00	12	36.10	36.10	-11	4,974	-0.22%
2021/11/12	0	0.00	8	33.09	33.55	-8	4,865	-0.16%
2021/11/11	0	0.00	14	32.11	32.55	-14	4,809	-0.29%
2021/11/09	0	0.00	2	30.00	30.00	-2	4,793	-0.04%
2021/11/08	3	29.73	0	0.00	29.50	3	4,832	0.06%
2021/11/04	1	30.60	0	0.00	30.70	1	4,936	0.02%
2021/11/03	2	31.35	0	0.00	31.05	2	4,979	0.04%
2021/11/02	9	32.41	0	0.00	31.00	9	4,994	0.18%
2021/10/26	4	31.73	0	0.00	31.15	4	5,419	0.07%
2021/10/25	1	32.45	0	0.00	32.30	1	5,681	0.02%
2021/10/22	1	30.70	1	31.20	32.15	0	5,780	0.00%
2021/10/12	0	0.00	1	29.50	29.50	-1	6,333	-0.02%
2021/10/04	1	27.55	0	0.00	27.50	1	6,587	0.02%
2021/10/01	5	29.01	0	0.00	28.70	5	6,570	0.08%
2021/09/27	1	32.50	1	32.45	32.40	0	6,538	0.00%
2021/09/16	8	32.72	7	32.79	32.35	1	6,565	0.02%
2021/09/09	0	0.00	1	32.20	32.05	-1	6,269	-0.02%
2021/09/08	1	32.40	2	31.60	30.60	-1	6,271	-0.02%
2021/09/07	8	31.88	3	33.28	31.55	5	6,209	0.08%
2021/09/06	6	35.52	3	35.72	33.85	3	6,124	0.05%
2021/09/03	20	35.85	41	36.01	35.95	-21	6,019	-0.35%
2021/09/02	1	34.00	3	34.53	35.40	-2	5,721	-0.03%
2021/09/01	7	32.52	4	32.71	32.20	3	5,487	0.05%
2021/08/31	27	35.23	13	36.39	33.70	14	5,344	0.26%
2021/08/27	10	32.65	0	0.00	32.10	10	4,756	0.21%
2021/08/26	2	31.65	2	31.65	31.80	0	4,582	0.00%
2021/08/25	1	31.90	1	32.50	31.50	0	4,500	0.00%
2021/08/24	6	32.83	7	31.83	31.65	-1	4,317	-0.02%
2021/08/23	3	31.67	4	32.08	30.15	-1	4,019	-0.02%
2021/08/20	1	29.00	1	28.30	31.00	0	3,780	0.00%
2021/08/13	1	28.45	1	27.40	27.00	0	3,492	0.00%
2021/08/12	1	27.85	1	27.95	27.60	0	3,451	0.00%
2021/08/11	0	0.00	3	28.12	27.10	-3	3,405	-0.09%
2021/08/09	3	26.73	1	26.35	26.00	2	3,285	0.06%
2021/08/05	0	0.00	1	29.70	29.10	-1	3,208	-0.03%
2021/08/04	1	28.85	0	0.00	28.75	1	3,150	0.03%
2021/07/30	33	30.00	31	30.92	29.15	2	2,966	0.07%
2021/07/29	24	28.30	50	28.53	29.20	-26	2,651	-0.98%
2021/07/28	22	26.96	0	0.00	27.45	22	2,375	0.93%
2021/07/23	0	0.00	1	25.10	25.80	-1	1,993	-0.05%
2021/07/22	1	24.05	1	24.60	23.70	0	1,939	0.00%
2021/07/13	0	0.00	0.8	24.00	24.20	-0.8	1,671	-0.05%
2021/07/09	2	19.93	0	0.00	20.20	2	1,547	0.13%
2021/07/08	3	20.15	29	20.40	20.30	-26	1,835	-1.42%
2021/07/06	4	19.80	0	0.00	20.10	4	1,920	0.21%
2021/07/05	5	19.10	31	20.28	20.40	-26	1,929	-1.35%
2021/07/01	5	18.93	0	0.00	18.60	5	1,918	0.26%
2021/06/29	6	19.32	0	0.00	19.05	6	1,995	0.30%
2021/06/25	1	19.60	16	19.36	18.85	-15	2,151	-0.70%
2021/06/22	5	18.54	0	0.00	17.90	5	2,234	0.22%
2021/06/21	5	18.14	0	0.00	18.25	5	2,261	0.22%
2021/06/18	6	18.96	0	0.00	18.65	6	2,328	0.26%
2021/06/17	0	0.00	36	19.71	19.60	-36	2,383	-1.51%
2021/06/16	0	0.00	1	18.50	18.15	-1	2,381	-0.04%
2021/06/15	5	18.25	10	18.78	18.60	-5	2,421	-0.21%
2021/06/02	5	18.75	0	0.00	18.00	5	2,558	0.20%
2021/05/25	5	18.25	5	18.40	18.40	0	2,511	0.00%
2021/05/24	3	18.50	0	0.00	18.90	3	2,483	0.12%
2021/05/21	0	0.00	7	17.40	17.90	-7	2,446	-0.29%
2021/05/17	5	14.30	5	15.01	14.25	0	2,397	0.00%
2021/05/14	5	16.28	5	16.99	15.75	0	2,379	0.00%
2021/05/13	0	0.00	13	16.18	15.85	-13	2,367	-0.55%
2021/05/12	20	16.09	0	0.00	15.45	20	2,348	0.85%
2021/05/11	10	17.43	2	17.85	16.85	8	2,317	0.35%
2021/05/10	4	18.73	0	0.00	18.50	4	2,298	0.17%
2021/05/06	10	17.65	0	0.00	16.55	10	2,269	0.44%
2021/05/05	5	17.85	5	18.10	17.50	0	2,251	0.00%
2021/05/04	7	19.35	0	0.00	17.55	7	2,237	0.31%
2021/05/03	8	20.30	0	0.00	19.35	8	2,214	0.36%
2021/04/29	11	20.49	27	20.78	20.20	-16	2,195	-0.73%
2021/04/28	6	20.25	6	20.70	20.25	0	2,148	0.00%
2021/04/27	21	20.19	0	0.00	20.00	21	2,123	0.99%
2021/04/26	10	20.60	20	21.18	20.65	-10	2,103	-0.48%
2021/04/23	5	19.16	5	19.38	20.45	0	2,060	0.00%
2021/04/22	7	20.34	2	19.85	18.85	5	2,036	0.25%
2021/04/21	13	20.47	0	0.00	20.05	13	2,003	0.65%
2021/04/20	8	20.43	12	20.24	20.60	-4	1,981	-0.20%
2021/04/19	11	21.10	0	0.00	20.25	11	1,953	0.56%
2021/04/16	11	21.53	3	21.53	21.30	8	1,916	0.42%
2021/04/15	12	21.34	6	22.23	21.20	6	1,889	0.32%
2021/04/14	7	21.74	12	22.05	22.45	-5	1,803	-0.28%
2021/04/13	2	20.35	35	20.14	20.45	-33	1,504	-2.19%
2021/04/09	4	18.80	0	0.00	18.45	4	1,387	0.29%
2021/04/08	10	20.00	0	0.00	19.40	10	1,355	0.74%
2021/04/07	17	19.94	3	19.88	19.65	14	1,335	1.05%
2021/04/06	14	19.11	15	19.75	19.90	-1	1,291	-0.08%
2021/04/01	5	18.60	7	19.02	18.95	-2	1,223	-0.16%
2021/03/31	14	18.01	9	19.66	18.60	5	1,178	0.42%
2021/03/30	15	16.76	35	17.82	18.45	-20	1,058	-1.89%
2021/03/29	15	17.12	5	17.50	16.80	10	962	1.04%
2021/03/26	5	15.95	15	16.86	17.00	-10	920	-1.09%
2021/03/25	0	0.00	6	16.80	15.90	-6	836	-0.72%
2021/03/24	8	15.68	0	0.00	15.50	8	737	1.08%
2021/03/23	14	17.68	0	0.00	15.95	14	688	2.03%
2021/03/22	17	17.43	0	0.00	17.70	17	602	2.82%
2021/03/19	4	15.95	2	16.08	16.10	2	504	0.40%
2021/03/18	0	0.00	3	15.00	15.15	-3	430	-0.70%
2021/03/16	0	0.00	3	14.20	14.45	-3	361	-0.83%
2021/03/15	3	13.72	0	0.00	13.95	3	266	1.13%
2020/09/15	3	11.95	0	0.00	12.00	3	424	0.71%
2020/08/10	0	0.00	4	12.64	12.70	-4	439	-0.91%
2020/08/05	4	13.40	0	0.00	13.40	4	434	0.92%
2020/06/24	0	0.00	2	11.70	11.60	-2	431	-0.46%
2020/04/10	2	10.50	0	0.00	10.75	2	620	0.32%
2020/03/31	0	0.00	3	9.87	9.75	-3	643	-0.47%
2020/03/27	3	9.86	2	9.87	9.83	1	653	0.15%
2020/02/25	2	11.90	3	12.05	12.10	-1	1,587	-0.06%
2020/02/21	3	12.70	0	0.00	12.65	3	1,662	0.18%
2020/01/30	0	0.00	2	13.00	12.30	-2	1,482	-0.13%
2020/01/09	2	13.50	0	0.00	13.45	2	1,458	0.14%
2020/01/08	0	0.00	1	13.20	13.20	-1	1,458	-0.07%
2019/12/30	0	0.00	2	14.60	14.55	-2	1,426	-0.14%
2019/12/27	2	14.75	0	0.00	14.80	2	1,414	0.14%
2019/12/25	0	0.00	2	14.25	14.25	-2	1,386	-0.14%
2019/12/17	2	15.55	0	0.00	15.45	2	1,324	0.15%
2019/12/13	1	15.85	0	0.00	15.65	1	1,265	0.08%
2019/12/12	0	0.00	2	16.00	15.60	-2	1,201	-0.17%
2019/12/10	2	15.80	0	0.00	15.85	2	1,005	0.20%
2019/11/25	1	14.80	6	14.53	15.10	-5	430	-1.16%
2019/11/21	5	14.20	0	0.00	14.15	5	246	2.03%
2019/04/08	0	0.00	1	12.90	12.85	-1	260	-0.38%
2019/02/19	0	0.00	2	12.40	12.35	-2	133	-1.50%
2019/02/18	2	12.50	0	0.00	12.45	2	139	1.43%
2019/02/11	0	0.00	1	12.00	12.00	-1	148	-0.67%
2019/01/21	1	12.30	0	0.00	12.15	1	146	0.68%
2018/07/30	2	11.50	0	0.00	11.60	2	237	0.84%
2018/03/12	7	11.80	0	0.00	11.75	7	181	3.85%
2018/03/05	1	11.70	0	0.00	11.25	1	360	0.28%
2018/02/06	0	0.00	5	10.65	10.60	-5	413	-1.21%
2018/01/05	2	11.55	0	0.00	11.55	2	496	0.40%
2018/01/04	3	11.82	0	0.00	11.80	3	494	0.61%