台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼2.40
  • 漲幅
    -5.54%
  • 成交量
    2,385
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21241.88141.5040.9012380.42%
2025/02/202.242.271441.0743.30-11.8201-5.85%
2025/02/14038.1500.0038.4001630.00%
2025/02/12037.95138.1537.60-1164-0.61%
2025/02/111438.6100.0038.90141628.61%
2025/01/22033.4000.0033.5501590.00%
2024/11/18141.00141.3040.1509220.00%
2024/11/13142.9500.0042.6519770.10%
2024/11/1100.00143.6544.10-11,002-0.10%
2024/11/06145.500.245.9045.250.91,0900.08%
2024/10/2800.00143.7044.00-11,366-0.07%
2024/09/27147.3000.0047.3012,2380.04%
2024/09/2400.00147.3547.75-12,555-0.04%
2024/09/23149.00150.3048.7502,5900.00%
2024/09/10148.1000.0046.2012,6950.04%
2024/09/0600.00149.1048.55-12,684-0.04%
2024/09/05148.9500.0048.8012,6800.04%
2024/08/3000.00350.2050.50-32,627-0.11%
2024/08/2800.00151.8051.70-12,610-0.04%
2024/08/2300.00153.5053.80-12,560-0.04%
2024/08/22254.45252.5552.6002,5200.00%
2024/08/21154.90156.7054.0002,4740.00%
2024/08/2000.00454.6554.90-42,252-0.18%
2024/08/15251.60150.5050.5012,1130.05%
2024/08/130.350.0000.0050.100.32,0750.01%
2024/08/1200.00150.5049.80-12,066-0.05%
2024/08/08248.58348.9548.15-12,019-0.05%
2024/08/0700.00147.5048.05-11,983-0.05%
2024/08/06142.50143.6043.7001,9600.00%
2024/08/05246.8800.0046.6521,9250.10%
2024/08/0200.00152.5051.80-11,914-0.05%
2024/08/01554.9400.0054.5051,9100.26%
2024/07/31656.73457.3553.8021,8680.11%
2024/07/30352.00555.3456.20-21,717-0.12%
2024/07/29253.35154.2051.1011,6490.06%
2024/07/23861.66659.8056.5021,5340.13%
2024/07/1900.00155.6055.60-11,072-0.09%
2024/07/1600.00153.0053.30-11,072-0.09%
2024/07/04258.5000.0058.5021,4920.13%
2024/07/03461.80263.7561.1021,4480.14%
2024/07/0200.00159.8059.90-11,350-0.07%
2024/07/01151.90154.5054.5001,2720.00%
2024/06/28758.53557.1657.0021,2230.16%
2024/06/2700.00555.0055.00-51,009-0.50%
2024/06/26248.70349.9050.00-1967-0.10%
2024/06/2500.00141.5045.50-1847-0.12%
2024/06/24442.0300.0041.4048090.49%
2024/06/14139.7500.0039.9017870.13%
2024/05/22141.3000.0041.0017990.13%
2024/05/13042.253142.1242.25-31796-3.89%
2024/05/103043.1100.0043.50307903.80%
2024/04/2900.00142.5042.50-1739-0.14%
2024/04/17147.0000.0045.2516770.15%
2024/04/16145.9500.0045.8515080.20%
2024/04/1500.00241.4543.00-2327-0.61%
2024/03/2800.00239.3538.50-2266-0.75%
2024/03/15138.0500.0038.4012490.40%
2024/03/1300.00238.5538.60-2250-0.80%
2024/03/12237.9500.0038.0022520.79%
2024/03/08037.9000.0037.0002770.00%
2024/03/07238.1000.0037.9522760.72%
2024/03/0500.000.238.5538.70-0.2274-0.07%
2024/02/26039.4000.0039.4002490.00%
綠電 相關文章
綠電 相關影音