大田 (8924)-凱基-五股券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	91.30	0	0.00	91.10	2	165	1.21%
2024/06/17	0	0.00	4	92.40	91.80	-4	165	-2.42%
2024/06/13	0	0.00	3	92.50	92.40	-3	165	-1.81%
2024/06/06	1	88.70	0	0.00	88.60	1	155	0.64%
2024/06/05	0	0.00	7	92.63	92.60	-7	148	-4.73%
2024/06/03	0	0.00	1	92.40	92.70	-1	140	-0.71%
2024/05/21	1	92.10	0	0.00	93.00	1	136	0.73%
2024/05/16	1	92.10	0	0.00	93.70	1	143	0.70%
2024/05/09	0	0.00	2	94.50	94.00	-2	137	-1.46%
2024/04/10	2	90.10	0	0.00	90.10	2	114	1.74%
2023/12/22	0	0.00	3	88.60	88.50	-3	104	-2.86%
2023/12/14	0	0.00	1	87.70	87.90	-1	174	-0.57%
2023/10/18	1	85.40	0	0.00	85.20	1	257	0.39%
2023/09/26	0	0.00	1	93.80	91.80	-1	266	-0.38%
2023/09/25	1	95.00	0	0.00	95.60	1	257	0.39%
2023/08/21	1	86.00	0	0.00	86.00	1	317	0.32%
2023/07/31	0	0.00	1	91.70	91.60	-1	471	-0.21%
2023/07/28	1	92.40	0	0.00	92.00	1	474	0.21%
2023/07/20	0	0.00	1	94.00	93.60	-1	489	-0.20%
2023/07/06	1	95.00	0	0.00	95.00	1	551	0.18%
2023/06/06	2	94.25	0	0.00	94.10	2	612	0.33%
2023/06/02	0	0.00	1	96.10	96.00	-1	687	-0.15%
2023/05/24	1	101.00	1	99.60	100.00	0	851	0.00%
2023/05/23	0	0.00	1	112.50	114.50	-1	831	-0.12%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/19	1	109.50	0	0.00	111.50	1	786	0.13%
2023/05/16	2	107.50	0	0.00	108.00	2	750	0.27%
2023/05/15	0	0.00	2	106.75	107.00	-2	743	-0.27%
2023/05/12	1	106.50	0	0.00	108.00	1	745	0.13%
2023/05/11	1	105.00	0	0.00	104.50	1	740	0.14%
2023/04/17	1	126.50	0	0.00	126.50	1	669	0.15%
2023/04/13	2	125.00	0	0.00	124.50	2	657	0.30%
2023/04/11	0	0.00	1	126.00	126.50	-1	636	-0.16%
2023/03/27	0	0.00	1	134.50	135.00	-1	599	-0.17%
2023/03/22	1	135.00	0	0.00	134.50	1	588	0.17%
2023/03/14	2	133.75	0	0.00	134.00	2	575	0.35%
2023/03/08	1	133.50	0	0.00	134.00	1	539	0.19%
2023/03/03	0	0.00	1	135.00	137.00	-1	422	-0.24%
2023/02/24	1	133.50	0	0.00	130.00	1	347	0.29%
2023/02/22	0	0.00	1	120.50	121.50	-1	262	-0.38%
2023/02/21	0	0.00	10	119.50	119.00	-10	257	-3.88%
2023/02/08	0.5	120.97	0	0.00	119.50	0.5	300	0.16%
2023/02/07	0.2	120.00	0	0.00	120.00	0.2	305	0.07%
2023/02/06	0.3	120.00	0	0.00	118.50	0.3	327	0.09%
2023/02/03	1	119.50	0	0.00	118.50	1	333	0.30%
2023/01/30	10	117.45	0	0.00	117.00	10	337	2.96%
2022/12/06	0	0.00	1	124.00	122.50	-1	357	-0.28%
2022/11/25	1	118.00	0	0.00	117.00	1	372	0.27%
2022/11/17	0	0.00	1	113.00	114.00	-1	381	-0.26%
2022/11/07	1	105.50	0	0.00	105.50	1	396	0.25%
2022/11/01	0	0.00	1	95.90	95.80	-1	396	-0.25%
2022/10/07	0	0.00	1	100.50	101.00	-1	448	-0.22%
2022/09/29	0	0.00	1	100.50	100.50	-1	462	-0.22%
2022/09/12	1	113.50	0	0.00	113.00	1	555	0.18%
2022/08/30	0	0.00	1	123.50	124.50	-1	620	-0.16%
2022/08/23	1	124.00	0	0.00	125.00	1	636	0.16%
2022/08/16	1	120.00	0	0.00	119.50	1	638	0.16%
2022/08/15	1	118.50	0	0.00	118.50	1	635	0.16%
2022/08/08	0	0.00	1	118.00	118.00	-1	633	-0.16%
2022/08/05	2	118.00	0	0.00	118.00	2	627	0.32%
2022/08/03	2	118.50	11	118.82	116.50	-9	621	-1.45%
2022/08/01	11	115.50	1	118.50	117.50	10	589	1.70%
2022/07/05	1	103.50	1	104.00	105.50	0	619	0.00%
2022/07/04	0	0.00	1	102.00	102.00	-1	623	-0.16%
2022/07/01	1	105.00	0	0.00	99.90	1	636	0.16%
2022/06/10	0	0.00	4	141.00	141.50	-4	468	-0.85%
2022/06/07	0	0.00	1	148.00	146.50	-1	469	-0.21%
2022/06/06	0	0.00	17	146.50	146.50	-17	470	-3.61%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/31	0	0.00	1	144.00	144.00	-1	563	-0.18%
2022/05/12	0	0.00	2	133.50	132.00	-2	591	-0.34%
2022/05/03	1	141.50	0	0.00	142.00	1	672	0.15%
2022/04/26	0	0.00	1	144.00	142.50	-1	691	-0.14%
2022/04/25	1	142.50	1	146.50	142.00	0	707	0.00%
2022/04/22	1	148.00	5	146.10	147.50	-4	704	-0.57%
2022/04/21	5	145.00	0	0.00	145.00	5	694	0.72%
2022/04/20	0	0.00	3	143.00	143.50	-3	695	-0.43%
2022/04/19	0	0.00	3	143.00	142.50	-3	710	-0.42%
2022/04/18	6	143.50	0	0.00	142.50	6	721	0.83%
2022/03/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2022/03/07	2	145.00	0	0.00	143.50	2	770	0.26%
2022/03/04	1	150.00	0	0.00	149.00	1	754	0.13%
2022/03/01	1	151.00	0	0.00	151.00	1	671	0.15%
2022/02/07	2	148.25	0	0.00	151.00	2	746	0.27%
2022/01/26	3	144.33	0	0.00	145.00	3	818	0.37%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/21	5	141.00	0	0.00	141.00	5	900	0.56%
2022/01/18	10	146.40	0	0.00	144.50	10	967	1.03%
2022/01/12	0	0.00	1	139.00	139.50	-1	1,082	-0.09%
2022/01/07	1	146.00	1	147.50	146.50	0	1,131	0.00%
2022/01/06	1	152.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	153.50	1	154.50	152.50	0	1,151	0.00%
2021/12/14	1	146.00	0	0.00	145.50	1	1,366	0.07%
2021/11/30	0	0.00	1	154.50	154.50	-1	1,470	-0.07%
2021/11/12	0	0.00	10	162.00	161.00	-10	1,582	-0.63%
2021/11/04	10	171.00	0	0.00	168.50	10	1,722	0.58%
2021/11/03	1	183.00	0	0.00	170.00	1	1,750	0.06%
2021/10/21	1	169.50	1	169.00	169.00	0	2,096	0.00%
2021/10/08	0	0.00	1	158.50	158.50	-1	2,198	-0.05%
2021/09/13	0	0.00	3	158.00	160.00	-3	2,955	-0.10%
2021/09/10	1.5	160.00	1	158.50	158.50	0.5	2,999	0.02%
2021/09/07	3	165.83	0	0.00	161.50	3	3,081	0.10%
2021/09/06	0	0.00	1	167.00	165.00	-1	3,128	-0.03%
2021/09/02	1	166.50	0	0.00	168.00	1	3,290	0.03%
2021/08/23	0.5	158.00	0	0.00	158.00	0.5	3,850	0.01%
2021/08/17	1	157.50	1	158.50	154.00	0	4,369	0.00%
2021/08/12	1	168.50	1	169.50	169.50	0	4,515	0.00%
2021/08/06	1	176.00	1	176.00	177.00	0	4,567	0.00%
2021/08/05	0	0.00	1	182.00	173.00	-1	4,578	-0.02%
2021/08/04	1	178.00	0	0.00	177.50	1	4,519	0.02%
2021/08/03	1	171.50	2	176.50	178.00	-1	4,461	-0.02%
2021/08/02	0	0.00	1	168.00	168.00	-1	4,399	-0.02%
2021/07/23	0	0.00	1	167.50	168.50	-1	4,589	-0.02%
2021/07/20	1	160.00	0	0.00	159.00	1	4,653	0.02%
2021/07/19	1	169.50	1	168.00	166.50	0	4,724	0.00%
2021/07/13	1	168.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	1	170.00	0	0.00	167.50	1	4,848	0.02%
2021/07/08	0	0.00	1	171.00	172.00	-1	4,891	-0.02%
2021/07/07	10	172.00	12	170.50	167.50	-2	4,866	-0.04%
2021/07/06	13	173.00	0	0.00	171.00	13	4,884	0.27%
2021/07/02	0	0.00	15	167.00	170.00	-15	5,188	-0.29%
2021/07/01	16	176.72	1	175.50	167.00	15	5,264	0.28%
2021/06/30	1	169.50	1	171.50	172.50	0	5,232	0.00%
2021/06/25	2	162.25	2	167.75	163.50	0	5,108	0.00%
2021/06/24	0	0.00	1	153.50	155.00	-1	5,031	-0.02%
2021/06/23	22	154.73	0	0.00	150.50	22	5,015	0.44%
2021/06/22	0	0.00	1	160.00	156.50	-1	4,961	-0.02%
2021/06/21	1	159.00	0	0.00	157.50	1	4,955	0.02%
2021/06/17	1	159.50	1	162.50	158.50	0	4,927	0.00%
2021/06/15	7	161.36	2	163.75	164.50	5	4,965	0.10%
2021/06/11	1	164.00	2	162.75	163.50	-1	4,911	-0.02%
2021/06/10	1	157.00	0	0.00	152.00	1	4,826	0.02%
2021/06/09	1	158.50	2	160.50	160.00	-1	4,783	-0.02%
2021/06/08	9	161.89	1	159.00	162.50	8	4,781	0.17%
2021/06/07	1	159.00	1	161.00	160.00	0	4,868	0.00%
2021/06/04	0	0.00	1	156.50	158.00	-1	4,834	-0.02%
2021/06/03	1	157.50	2	159.00	159.00	-1	4,871	-0.02%
2021/06/02	3	154.83	0	0.00	154.50	3	5,008	0.06%
2021/05/28	0	0.00	1	142.50	145.00	-1	5,580	-0.02%
2021/05/27	1	140.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	2	141.75	0	0.00	139.00	2	5,488	0.04%
2021/05/18	0	0.00	1	114.50	118.00	-1	5,741	-0.02%
2021/05/11	1	131.50	1	138.50	129.00	0	5,732	0.00%
2021/05/10	1	140.00	6	137.67	138.50	-5	5,660	-0.09%
2021/05/07	0	0.00	5	131.00	132.50	-5	5,601	-0.09%
2021/05/06	10	125.75	0	0.00	124.00	10	5,558	0.18%
2021/05/04	2	133.25	4	128.75	125.50	-2	5,586	-0.04%
2021/05/03	2	134.50	0	0.00	134.50	2	5,487	0.04%
2021/04/27	0	0.00	2	131.00	126.50	-2	5,307	-0.04%
2021/04/26	2	129.00	0	0.00	129.50	2	5,238	0.04%
2021/04/23	4	124.38	2	129.50	125.50	2	5,173	0.04%
2021/04/09	2	111.50	3	117.50	115.00	-1	4,730	-0.02%
2021/04/08	1	122.00	0	0.00	113.00	1	4,639	0.02%
2021/04/07	2	110.25	2	114.50	116.50	0	4,356	0.00%
2021/04/01	0	0.00	1	97.00	96.60	-1	4,162	-0.02%
2021/03/30	0	0.00	1	96.10	94.20	-1	4,111	-0.02%
2021/03/25	1	91.30	7	91.50	91.20	-6	3,990	-0.15%
2021/03/19	2	91.45	3	91.83	90.50	-1	3,885	-0.03%
2021/03/18	3	92.37	1	91.80	93.00	2	3,851	0.05%
2021/03/15	5	88.30	0	0.00	88.30	5	3,791	0.13%
2021/03/10	0	0.00	2	85.70	84.60	-2	3,610	-0.06%
2021/03/09	4	84.53	1	83.40	83.50	3	3,541	0.08%
2021/03/05	3	97.17	2	97.70	90.60	1	3,252	0.03%
2021/03/02	0	0.00	2	84.05	81.50	-2	2,400	-0.08%
2021/02/26	2	84.60	1	83.00	83.60	1	2,330	0.04%
2021/02/24	1	77.60	4	78.40	79.60	-3	2,215	-0.14%
2021/02/23	0	0.00	1	80.50	79.70	-1	2,362	-0.04%
2021/02/22	3	78.37	4	79.33	79.00	-1	2,348	-0.04%
2021/02/19	3	79.00	4	75.50	78.50	-1	2,289	-0.04%
2021/02/18	3	70.30	0	0.00	73.40	3	2,039	0.15%
2021/02/17	0	0.00	1	66.60	66.80	-1	1,872	-0.05%
2021/02/05	0	0.00	7	66.67	66.10	-7	1,861	-0.38%
2021/02/04	1	65.10	1	65.10	65.80	0	1,821	0.00%
2021/02/03	7	65.20	0	0.00	63.50	7	1,818	0.38%
2021/01/29	0	0.00	1	62.90	62.30	-1	1,858	-0.05%
2021/01/27	2	64.30	0	0.00	63.60	2	1,814	0.11%
2021/01/20	0	0.00	20	57.85	57.60	-20	1,778	-1.12%
2021/01/19	0	0.00	10	59.10	58.90	-10	1,785	-0.56%
2021/01/15	0	0.00	10	58.90	58.90	-10	1,831	-0.55%
2021/01/11	13	61.99	0	0.00	61.50	13	1,956	0.66%
2021/01/07	8	62.60	4	62.30	62.70	4	2,004	0.20%
2021/01/06	3	62.40	0	0.00	62.50	3	2,055	0.15%
2021/01/05	1	61.00	10	61.00	61.00	-9	2,064	-0.44%
2021/01/04	20	59.45	0	0.00	60.10	20	2,100	0.95%
2020/12/23	5	59.20	0	0.00	59.20	5	2,861	0.17%
2020/12/22	0	0.00	1	60.10	59.10	-1	2,916	-0.03%
2020/12/16	0	0.00	11	59.18	60.50	-11	3,068	-0.36%
2020/12/15	2	59.00	0	0.00	58.90	2	3,094	0.06%
2020/12/11	1	60.60	0	0.00	60.10	1	3,186	0.03%
2020/12/09	3	61.60	0	0.00	61.20	3	3,436	0.09%
2020/12/04	0	0.00	2	63.70	63.50	-2	3,920	-0.05%
2020/12/03	2	64.00	1	64.30	64.30	1	4,048	0.02%
2020/11/30	3	63.97	0	0.00	63.60	3	4,558	0.07%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/24	0	0.00	1	63.80	63.50	-1	4,626	-0.02%
2020/11/23	4	66.43	0	0.00	65.10	4	4,574	0.09%
2020/11/20	3	67.60	4	66.80	65.10	-1	4,527	-0.02%
2020/11/19	7	65.51	4	66.30	67.00	3	4,342	0.07%
2020/11/18	4	65.23	0	0.00	64.00	4	4,269	0.09%
2020/11/09	1	63.80	0	0.00	65.80	1	4,039	0.02%
2020/10/30	0	0.00	5	61.00	59.00	-5	3,891	-0.13%
2020/10/29	5	58.80	1	58.60	60.50	4	3,868	0.10%
2020/10/07	0	0.00	5	64.26	64.50	-5	3,261	-0.15%
2020/10/06	2	63.60	0	0.00	64.50	2	3,103	0.06%
2020/09/30	2	59.80	0	0.00	60.40	2	2,775	0.07%
2020/09/29	3	57.80	0	0.00	57.80	3	2,659	0.11%
2020/09/25	4	52.58	4	53.80	52.40	0	2,531	0.00%
2020/09/14	3	63.87	3	61.30	59.00	0	2,074	0.00%
2020/09/11	0	0.00	3	67.87	61.20	-3	1,876	-0.16%
2020/09/10	1	62.70	0	0.00	62.70	1	1,523	0.07%
2020/09/09	2	57.60	0	0.00	57.00	2	1,479	0.14%
2020/09/04	1	51.30	1	53.30	52.90	0	1,018	0.00%
2020/09/03	1	47.00	1	48.00	49.55	0	755	0.00%
2020/08/31	0	0.00	2	44.00	44.70	-2	539	-0.37%
2020/08/24	0	0.00	3	41.03	41.45	-3	497	-0.60%
2020/08/20	1	39.20	1	39.95	40.35	0	539	0.00%
2020/08/19	2	41.95	0	0.00	41.20	2	561	0.36%
2020/08/17	0	0.00	1	40.05	40.05	-1	585	-0.17%
2020/08/14	1	39.20	0	0.00	39.40	1	607	0.16%
2020/08/13	0	0.00	7	39.90	39.65	-7	645	-1.08%
2020/07/20	1	34.85	0	0.00	35.10	1	778	0.13%
2020/07/15	1	36.50	0	0.00	36.50	1	778	0.13%
2020/06/30	2	36.70	0	0.00	36.60	2	780	0.26%
2020/06/18	1	37.95	0	0.00	38.50	1	816	0.12%
2020/06/10	1	40.20	0	0.00	40.15	1	909	0.11%
2020/06/09	2	41.20	0	0.00	40.85	2	920	0.22%
2020/06/08	2	41.00	0	0.00	41.20	2	932	0.21%
2020/05/27	0	0.00	1	42.10	41.95	-1	909	-0.11%
2020/05/26	5	47.90	3	47.90	47.90	2	868	0.23%
2020/05/22	5	48.00	0	0.00	47.90	5	803	0.62%
2020/05/19	2	46.40	1	46.50	47.40	1	707	0.14%
2020/05/18	0	0.00	1	44.45	44.35	-1	662	-0.15%
2020/05/13	4	43.00	0	0.00	43.50	4	585	0.68%
2020/04/16	0	0.00	1	39.10	39.15	-1	578	-0.17%
2020/03/25	0	0.00	2	35.60	35.50	-2	553	-0.36%
2020/03/23	2	32.80	0	0.00	33.25	2	545	0.37%
2020/03/18	1	33.85	0	0.00	34.30	1	498	0.20%
2020/03/16	0	0.00	10	30.10	30.20	-10	443	-2.25%
2020/01/16	0	0.00	1	48.50	48.45	-1	528	-0.19%
2020/01/13	1	47.75	0	0.00	47.75	1	539	0.19%
2019/11/29	0	0.00	1	46.00	46.05	-1	1,026	-0.10%
2019/11/20	1	47.80	1	47.25	47.65	0	1,160	0.00%
2019/11/13	10	47.90	0	0.00	47.35	10	1,463	0.68%
2019/09/20	0	0.00	1	51.10	51.70	-1	2,992	-0.03%
2019/09/18	0	0.00	1	51.00	52.40	-1	2,936	-0.03%
2019/09/17	0	0.00	2	50.20	50.10	-2	2,903	-0.07%
2019/09/12	1	50.50	0	0.00	50.00	1	2,954	0.03%
2019/09/11	2	48.10	0	0.00	49.50	2	2,969	0.07%
2019/09/10	0	0.00	2	47.75	47.85	-2	2,979	-0.07%
2019/09/09	0	0.00	1	49.25	48.65	-1	2,997	-0.03%
2019/09/06	1	51.00	0	0.00	50.60	1	3,077	0.03%
2019/08/28	6	52.20	0	0.00	50.80	6	3,066	0.20%
2019/08/26	1	50.20	1	49.95	49.50	0	3,043	0.00%
2019/08/22	1.5	51.97	0	0.00	51.10	1.5	3,010	0.05%
2019/08/21	0	0.00	2	53.60	53.10	-2	2,970	-0.07%
2019/08/16	3	52.50	0	0.00	53.00	3	2,858	0.10%
2019/08/15	2	53.50	3	53.27	52.00	-1	2,798	-0.04%
2019/08/14	6	50.50	6	51.59	52.80	0	2,636	0.00%
2019/08/13	1	47.80	0	0.00	48.05	1	2,515	0.04%
2019/08/07	1	49.70	3	48.83	46.80	-2	2,500	-0.08%
2019/08/06	3	44.27	1	42.15	47.10	2	2,406	0.08%
2019/08/01	2	48.45	1	48.40	48.50	1	2,347	0.04%
2019/07/30	1	47.50	1	47.40	47.40	0	2,435	0.00%
2019/07/29	1	46.10	1	46.30	47.50	0	2,402	0.00%
2019/07/26	1	46.10	2	47.15	46.30	-1	2,359	-0.04%
2019/07/25	2	46.28	1	47.45	46.25	1	2,311	0.04%
2019/07/23	1	51.50	1	51.70	52.50	0	2,173	0.00%
2019/07/22	0	0.00	1	51.00	50.60	-1	2,133	-0.05%
2019/07/19	2	52.05	1	52.00	51.40	1	2,120	0.05%
2019/07/17	0	0.00	1	51.50	52.50	-1	2,052	-0.05%
2019/07/16	2	51.15	1	51.60	52.20	1	1,953	0.05%
2019/07/10	1	43.95	1	43.25	43.95	0	1,765	0.00%
2019/06/14	2	36.70	2	38.10	36.30	0	1,345	0.00%
2019/06/10	0	0.00	10	34.25	34.30	-10	1,225	-0.82%
2019/05/21	0	0.00	2	32.60	32.20	-2	1,049	-0.19%
2019/05/20	2	32.15	1	31.70	32.00	1	1,006	0.10%
2019/05/17	1	30.80	0	0.00	31.00	1	981	0.10%
2019/05/15	1	31.05	1	31.50	30.90	0	933	0.00%
2019/05/14	1	28.60	0	0.00	29.30	1	898	0.11%
2019/05/13	0	0.00	2	28.80	28.60	-2	880	-0.23%
2019/05/08	12	31.68	3	32.23	32.20	9	806	1.12%
2019/05/07	1	30.90	0	0.00	30.40	1	712	0.14%
2019/04/23	0	0.00	1	29.00	29.75	-1	510	-0.20%
2019/04/18	3	26.13	1	27.20	26.10	2	417	0.48%
2019/04/17	0	0.00	1	25.60	26.00	-1	385	-0.26%
2019/04/16	2	26.35	0	26.20	26.30	2	374	0.53%
2019/04/15	1	25.00	1	25.40	26.05	0	332	0.00%
2019/03/21	0	0.00	0.5	21.10	21.15	-0.5	269	-0.17%
2019/03/19	0	0.00	1	21.70	21.55	-1	264	-0.38%
2019/03/15	1	22.00	0	0.00	21.70	1	257	0.39%
2019/03/07	0	0.00	1	19.80	19.95	-1	174	-0.57%
2019/01/09	0	0.00	3	18.90	18.70	-3	193	-1.55%
2018/11/16	0	0.00	2	17.00	16.90	-2	304	-0.66%
2018/11/08	2	17.60	0	0.00	17.60	2	446	0.45%
2018/08/27	1	29.25	0	0.00	29.05	1	975	0.10%
2018/08/08	3	27.10	0	0.00	27.10	3	1,022	0.29%
2018/08/06	0	0.00	3	29.55	30.30	-3	984	-0.30%
2018/08/01	1	27.30	0	0.00	27.35	1	979	0.10%
2018/07/27	1	28.40	0	0.00	27.75	1	980	0.10%
2018/07/19	1	25.80	0	0.00	25.65	1	992	0.10%
2018/06/14	0	0.00	3	33.85	33.60	-3	2,580	-0.12%
2018/06/11	5	32.70	0	0.00	31.35	5	2,744	0.18%
2018/06/01	0	0.00	1	31.80	31.70	-1	2,830	-0.04%
2018/05/28	0	0.00	1	35.50	35.20	-1	2,805	-0.04%
2018/05/24	1	40.05	0	0.00	39.75	1	2,801	0.04%
2018/05/09	0	0.00	1	38.85	38.80	-1	3,116	-0.03%
2018/05/04	1	38.75	0	0.00	38.75	1	3,416	0.03%
2018/04/23	1	39.60	1	39.60	39.65	0	4,518	0.00%
2018/04/17	1	40.75	0	0.00	40.60	1	4,455	0.02%
2018/04/02	0	0.00	1	43.30	43.10	-1	4,314	-0.02%
2018/03/30	3	43.23	2	43.80	42.20	1	4,219	0.02%
2018/03/29	0	0.00	2	45.48	43.90	-2	4,000	-0.05%
2018/03/28	0	0.00	3	43.52	44.50	-3	3,667	-0.08%
2018/03/27	1	44.60	3	44.05	44.00	-2	3,607	-0.06%
2018/03/26	5	42.25	6	42.92	43.50	-1	3,415	-0.03%
2018/03/23	2	39.63	1	41.20	41.45	1	3,237	0.03%
2018/03/22	11	41.28	11	40.99	41.00	0	3,168	0.00%
2018/03/21	1	39.20	0	0.00	39.25	1	3,104	0.03%
2018/03/16	1	40.70	4	41.34	40.90	-3	3,026	-0.10%
2018/03/15	5	42.02	1	41.85	41.70	4	2,990	0.13%
2018/03/14	0	0.00	7	39.00	39.50	-7	2,869	-0.24%
2018/03/13	5	39.83	1	39.25	39.10	4	2,852	0.14%
2018/03/05	1	38.15	0	0.00	37.60	1	2,898	0.03%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	1	35.50	1	36.50	33.75	0	3,204	0.00%
2018/02/05	1	36.10	1	36.85	37.00	0	3,174	0.00%
2018/02/02	0	0.00	1	38.30	37.85	-1	3,156	-0.03%
2018/01/30	2	41.30	2	39.90	39.90	0	3,118	0.00%
2018/01/29	1	40.80	1	41.50	41.50	0	3,062	0.00%
2018/01/26	2	43.23	4	43.49	42.10	-2	2,883	-0.07%
2018/01/25	1	41.45	1	42.10	44.95	0	2,661	0.00%
2018/01/22	7	41.04	5	41.04	40.50	2	2,433	0.08%
2018/01/19	7	41.89	14	42.46	40.20	-7	2,303	-0.30%
2018/01/11	1	35.15	0	0.00	34.75	1	2,078	0.05%
2018/01/09	4	34.19	0	0.00	34.50	4	2,105	0.19%
2018/01/08	0	0.00	1	33.60	33.45	-1	2,150	-0.05%
2018/01/05	10	34.68	0	0.00	34.10	10	2,233	0.45%