國統 (8936)-凱基-五股券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
817張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/10	0	0.00	1	51.60	51.10	-1	2,892	-0.03%
2026/09/09	0	0.00	1	50.90	51.20	-1	2,968	-0.03%
2026/09/07	2	50.25	0	0.00	50.20	2	3,339	0.06%
2026/08/31	0	51.20	0	0.00	50.70	0	4,746	0.00%
2026/08/26	2	51.00	0	0.00	51.10	2	5,220	0.04%
2026/08/20	0	0.00	6	51.00	51.00	-6	5,527	-0.11%
2026/08/19	5	50.50	0	0.00	50.60	5	5,564	0.09%
2026/08/18	1	50.40	0	0.00	50.10	1	5,591	0.02%
2026/08/14	0	0.00	2	51.00	50.70	-2	5,590	-0.04%
2026/08/13	3	51.20	1	51.00	51.00	2	5,584	0.04%
2026/08/12	1	51.80	12	52.00	52.00	-11	5,572	-0.20%
2026/08/11	1	52.00	0	0.00	52.00	1	5,571	0.02%
2026/08/07	11	52.30	1	52.60	52.70	10	5,611	0.18%
2026/08/03	1	51.50	0	0.00	51.40	1	5,732	0.02%
2026/07/31	0	0.00	0.2	51.80	51.80	-0.2	5,760	0.00%
2026/07/28	0.3	51.80	0	0.00	51.50	0.3	5,846	0.01%
2026/07/23	0	0.00	2	52.40	52.40	-2	5,873	-0.03%
2026/07/20	2	51.95	0	0.00	51.90	2	5,993	0.03%
2026/07/17	0	0.00	1	53.10	52.00	-1	6,006	-0.02%
2026/07/16	1.2	54.87	0	0.00	54.80	1.2	5,997	0.02%
2026/07/14	1	55.10	2	53.80	53.90	-1	6,036	-0.02%
2026/07/13	1	55.00	0	0.00	55.10	1	6,014	0.02%
2026/07/07	0	0.00	4	56.78	55.90	-4	6,037	-0.07%
2026/07/03	2	58.15	2	57.45	57.50	0	5,984	0.00%
2026/07/02	4	58.73	0	0.00	58.60	4	5,927	0.07%
2026/07/01	7.8	61.09	1	63.50	59.90	6.8	5,901	0.11%
2026/06/30	1	62.60	2	63.35	65.00	-1	5,623	-0.02%
2026/06/29	0	0.00	2	60.45	59.90	-2	5,351	-0.04%
2026/06/26	2	59.95	2	59.90	58.80	0	5,219	0.00%
2026/06/24	0	0.00	6.6	58.07	57.80	-6.6	5,025	-0.13%
2026/06/23	6	58.55	3	58.27	58.20	3	5,037	0.06%
2026/06/22	8	59.49	5	60.48	60.50	3	4,984	0.06%
2026/06/16	3	56.83	0	0.00	55.90	3	4,733	0.06%
2026/06/15	1	58.00	0	0.00	57.90	1	4,689	0.02%
2026/06/12	2	56.50	0	0.00	56.00	2	4,518	0.04%
2026/06/11	0	0.00	3	55.70	55.20	-3	4,445	-0.07%
2026/06/10	7.3	54.55	4	55.68	54.90	3.3	4,383	0.08%
2026/06/08	1.3	58.90	1	58.30	57.70	0.3	4,153	0.01%
2026/06/05	15	61.41	17.2	60.48	62.80	-2.2	3,975	-0.06%
2026/06/04	3	58.57	42	57.91	60.10	-39	3,147	-1.24%
2026/06/03	1	52.30	1	52.70	54.70	0	2,828	0.00%
2026/05/29	1	51.80	1	52.40	52.40	0	2,611	0.00%
2026/05/28	0.2	51.30	7	51.01	51.30	-6.8	2,535	-0.27%
2026/05/27	7	50.57	0	0.00	50.00	7	2,469	0.28%
2026/05/25	2	49.85	4	50.28	50.10	-2	2,434	-0.08%
2026/05/22	0	0.00	10	50.06	50.20	-10	2,415	-0.41%
2026/05/21	10	49.91	0	0.00	50.00	10	2,432	0.41%
2026/05/19	7	50.03	0	0.00	49.45	7	2,433	0.29%
2026/05/15	0	0.00	7	49.89	49.95	-7	2,414	-0.29%
2026/05/12	1	50.50	1	50.10	49.95	0	2,365	0.00%
2026/05/11	8	50.75	2	50.70	50.60	6	2,343	0.26%
2026/05/06	0	0.00	1	52.70	52.50	-1	2,271	-0.04%
2026/05/04	0	0.00	3	52.23	52.30	-3	2,226	-0.13%
2026/04/30	0	0.00	0.3	50.20	50.10	-0.3	2,168	-0.01%
2026/04/29	4	50.70	4	49.51	50.70	0	2,160	0.00%
2026/04/28	6	49.25	6	49.45	49.40	0	2,158	0.00%
2026/04/27	4.2	49.53	0	0.00	49.60	4.2	2,176	0.19%
2026/04/24	0	0.00	2	50.00	49.95	-2	2,165	-0.09%
2026/04/23	10	49.75	0	0.00	50.20	10	2,130	0.47%
2026/04/21	0	0.00	1	50.60	50.90	-1	2,084	-0.05%
2026/04/20	1	50.10	1	50.40	49.90	0	2,064	0.00%
2026/04/17	4	50.20	4	50.20	50.10	0	2,033	0.00%
2026/04/16	1	50.40	0	0.00	50.40	1	2,025	0.05%
2026/04/15	0	0.00	6	50.52	50.20	-6	2,025	-0.30%
2026/04/14	6	50.13	0	0.00	50.10	6	2,022	0.30%
2026/04/13	2.3	50.26	0	0.00	50.10	2.3	1,997	0.11%
2026/04/09	0	0.00	17	50.62	50.40	-17	1,978	-0.86%
2026/04/07	2	50.45	0	0.00	50.20	2	1,954	0.10%
2026/04/02	5	51.10	5	51.26	51.10	0	1,935	0.00%
2026/03/31	3	51.17	0	0.00	50.80	3	1,893	0.16%
2026/03/30	6	52.97	0	0.00	52.10	6	1,861	0.32%
2026/03/27	4	53.85	4	53.30	53.20	0	1,828	0.00%
2026/03/26	10	55.00	0	0.00	54.30	10	1,798	0.56%
2026/03/23	0	55.40	0	0.00	54.10	0	1,710	0.00%
2026/03/20	0	0.00	1	55.80	55.40	-1	1,638	-0.06%
2026/03/19	2	54.15	0	0.00	54.10	2	1,536	0.13%
2026/03/18	2	54.80	0	0.00	53.80	2	1,512	0.13%
2026/03/17	0	0.00	1.1	54.98	54.60	-1.1	1,467	-0.07%
2026/03/13	0.1	53.80	0	0.00	53.70	0.1	1,380	0.00%
2026/03/04	1	50.20	1	50.70	50.50	0	1,276	0.00%
2026/02/23	0	0.00	9	52.28	53.20	-9	1,235	-0.73%
2026/02/10	2	50.90	6	51.35	50.70	-4	1,273	-0.31%
2026/02/09	5.1	50.40	0	0.00	50.50	5.1	1,340	0.38%
2026/02/06	2	50.20	0	0.00	50.30	2	1,611	0.12%
2026/02/05	16	50.86	4	51.60	50.80	12	1,793	0.67%
2026/02/04	1	50.90	0	0.00	51.00	1	1,925	0.05%
2026/02/03	3.2	50.85	0	0.00	50.60	3.2	1,979	0.16%
2026/02/02	0	0.00	19	51.05	51.00	-19	2,049	-0.93%
2026/01/30	4.2	51.49	2	52.00	51.50	2.2	2,134	0.10%
2026/01/28	2	51.60	0	0.00	51.70	2	2,203	0.09%
2026/01/27	7.1	52.57	0	0.00	52.10	7.1	2,206	0.32%
2026/01/26	5	52.64	0	0.00	52.60	5	2,213	0.23%
2026/01/23	0.1	53.00	0	0.00	52.90	0.1	2,224	0.00%
2026/01/22	1	53.00	0	0.00	53.20	1	2,285	0.04%
2026/01/21	11	53.21	0	0.00	52.90	11	2,294	0.48%
2026/01/20	2	53.80	0	0.00	53.20	2	2,323	0.09%
2026/01/15	10	55.00	0	0.00	54.50	10	2,388	0.42%
2026/01/14	1	55.20	17	54.95	55.10	-16	2,406	-0.66%
2026/01/13	0.1	53.60	0	0.00	53.50	0.1	2,394	0.00%
2026/01/12	5	54.46	0	0.00	54.50	5	2,393	0.21%
2026/01/09	11	54.00	1	54.30	54.40	10	2,407	0.42%
2026/01/08	1.6	53.61	0	0.00	53.60	1.6	2,441	0.07%
2026/01/07	1	53.70	0	0.00	53.70	1	2,557	0.04%
2026/01/05	0	0.00	1	54.60	54.30	-1	2,551	-0.04%
2025/12/30	1	55.30	0	0.00	55.20	1	2,540	0.04%
2025/12/29	1	56.70	1	56.30	56.30	0	2,530	0.00%
2025/12/26	1	55.70	0	0.00	57.20	1	2,520	0.04%
2025/12/24	0	0.00	2	56.10	55.90	-2	2,515	-0.08%
2025/12/23	2	56.80	0	0.00	56.70	2	2,512	0.08%
2025/12/22	0	0.00	2	56.80	57.10	-2	2,511	-0.08%
2025/12/19	2	56.25	0	0.00	56.30	2	2,513	0.08%
2025/12/18	0	0.00	0.1	57.90	56.00	-0.1	2,514	0.00%
2025/12/17	0	0.00	10	57.68	57.80	-10	2,497	-0.40%
2025/12/16	10	57.16	0	0.00	57.20	10	2,490	0.40%
2025/12/15	0	57.00	21	58.09	58.20	-21	2,464	-0.85%
2025/12/12	20	57.95	3	58.23	57.50	17	2,459	0.69%
2025/12/11	1.1	57.55	1	57.80	57.50	0.1	2,451	0.00%
2025/12/09	0	0.00	1	56.20	56.50	-1	2,446	-0.04%
2025/12/08	2	55.55	1	56.00	55.80	1	2,443	0.04%
2025/12/04	1	55.80	0	0.00	56.00	1	2,451	0.04%
2025/11/28	0	0.00	1	57.10	57.00	-1	2,457	-0.04%
2025/11/27	4	57.35	0	0.00	57.60	4	2,459	0.16%
2025/11/24	1	57.40	0	0.00	56.90	1	2,471	0.04%
2025/11/20	0	0.00	2	58.45	58.60	-2	2,462	-0.08%
2025/11/14	1	59.90	0	0.00	59.90	1	2,403	0.04%
2025/11/13	2.3	62.51	1	62.60	62.40	1.3	2,355	0.06%
2025/11/12	0	0.00	1	69.10	69.30	-1	2,090	-0.05%
2025/11/11	0	0.00	0	65.50	63.00	0	1,902	0.00%
2025/11/07	0	62.90	1	62.00	62.10	-1	1,741	-0.06%
2025/11/06	1	60.70	0	0.00	62.00	1	1,663	0.06%
2025/11/05	1	59.80	0	0.00	59.90	1	1,574	0.06%
2025/11/04	0	0.00	0	59.00	58.80	0	1,507	0.00%
2025/10/28	0	0.00	1	56.80	56.60	-1	1,367	-0.07%
2025/10/27	1	58.00	0	0.00	58.00	1	1,346	0.08%
2025/10/22	0	0.00	1	56.00	55.40	-1	1,268	-0.08%
2025/10/16	0	0.00	1	55.50	55.70	-1	1,233	-0.08%
2025/10/13	0	0.00	1	56.30	55.80	-1	1,213	-0.08%
2025/10/09	0	0.00	2	52.30	52.70	-2	1,101	-0.18%
2025/10/07	0	0.00	2	51.70	51.40	-2	1,139	-0.18%
2025/10/03	2	50.90	0	0.00	50.70	2	1,141	0.18%
2025/10/01	0	0.00	4	51.60	51.90	-4	1,143	-0.35%
2025/09/30	2	50.70	0	0.00	50.90	2	1,138	0.18%
2025/09/26	0	51.10	0	0.00	50.50	0	1,138	0.00%
2025/09/24	0.2	51.00	0	0.00	51.00	0.2	1,140	0.02%
2025/09/18	0.2	52.20	0	0.00	52.10	0.2	1,132	0.01%
2025/09/17	4	52.20	1	52.50	52.00	3	1,131	0.27%

國統相關文章

國統相關影音