台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    424
  • 產業
    上市 其他類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21219.5500.0019.6023,6600.05%
2025/02/20119.5000.0019.5513,6570.03%
2025/02/1900.00119.6519.60-13,651-0.03%
2025/02/18619.4200.0019.4563,6470.16%
2025/02/1700.00119.4519.45-13,647-0.03%
2025/02/12519.4500.0019.4053,6320.14%
2025/02/111519.5000.0019.50153,6240.41%
2025/02/10620.1700.0020.0563,6060.17%
2025/02/0700.001020.0519.95-103,561-0.28%
2025/02/051020.0000.0020.00103,5270.28%
2025/02/04220.1300.0019.9523,5080.06%
2025/02/031519.094520.1920.60-303,461-0.87%
2025/01/22119.5000.0019.6513,3090.03%
2025/01/20919.60720.0219.5523,2860.06%
2025/01/16520.00119.8019.9543,2330.12%
2025/01/1500.00520.6020.10-53,179-0.16%
2025/01/141620.1300.0020.40163,1020.52%
2025/01/13121.65121.9020.9502,9730.00%
2025/01/101121.341121.6121.0502,6790.00%
2025/01/091221.32921.7522.1031,9870.15%
2025/01/08119.803619.8320.55-351,348-2.60%
2025/01/071518.57118.8018.75141,1021.27%
2025/01/06118.5000.0018.7011,0760.09%
2025/01/021918.091917.6517.6008540.00%
2024/12/31118.90218.9018.60-1781-0.13%
2024/12/30319.97519.5819.70-2733-0.27%
2024/12/272421.0000.0021.05245864.09%
2024/12/2600.00219.1519.15-2398-0.50%
2024/12/2000.002517.1117.30-25317-7.88%
2024/12/192617.54117.3517.50253128.01%
2024/12/10118.0000.0017.8013100.32%
2024/12/0600.00118.3518.20-1310-0.32%
2024/12/03118.0500.0018.1013150.32%
2024/11/2100.00118.4018.55-1364-0.27%
2024/11/20118.15118.4018.2503620.00%
2024/11/18118.2000.0018.3013660.27%
2024/11/15118.55118.7518.4503690.00%
2024/11/14118.6000.0018.3013700.27%
2024/11/0700.00119.5019.50-1387-0.26%
2024/11/01119.05119.2519.4004690.00%
2024/10/30119.2000.0019.1014760.21%
2024/10/2300.00119.5019.50-1521-0.19%
2024/10/1700.00119.3019.30-1549-0.18%
2024/10/16119.0500.0019.1015560.18%
2024/10/1500.00219.2019.20-2563-0.35%
2024/10/09419.2900.0019.1045870.68%
2024/09/2300.003019.5919.60-30865-3.47%
2024/09/183019.9600.0019.70301,1502.61%
2024/09/1200.001119.8419.95-111,409-0.78%
2024/09/06119.5500.0019.5511,9690.05%
2024/09/051019.7400.0019.60102,0430.49%
2024/09/03120.1500.0020.0012,2410.04%
2024/09/02120.5500.0020.3012,2540.04%
2024/08/28220.85321.0521.20-12,427-0.04%
2024/08/2700.00120.3520.40-12,456-0.04%
2024/08/22120.1000.0020.2012,6970.04%
2024/08/21120.10120.3020.2002,7280.00%
2024/08/2000.00620.4020.30-62,788-0.22%
2024/08/1900.00120.3520.40-12,835-0.04%
2024/08/16120.1000.0020.1012,8630.03%
2024/08/15120.20220.1020.20-12,912-0.03%
2024/08/06218.35318.4318.60-13,199-0.03%
2024/08/05219.8000.0018.7023,2400.06%
2024/08/0100.001820.7020.90-183,330-0.54%
2024/07/31620.45120.4020.4553,3980.15%
2024/07/30420.24120.3520.5033,4910.09%
2024/07/29620.5400.0020.3563,5250.17%
2024/07/26521.1000.0020.9553,5350.14%
2024/07/09122.2000.0022.3514,1590.02%
2024/07/04123.10622.8022.75-54,170-0.12%
2024/07/0300.002423.1523.15-244,157-0.58%
2024/07/02223.40123.9023.2014,1450.02%
2024/07/01123.5000.0023.5014,1370.02%
2024/06/27224.03224.3023.9004,1260.00%
2024/06/2600.00223.8324.15-24,018-0.05%
2024/06/24223.531523.1322.95-133,868-0.34%
2024/06/2000.00624.0124.10-63,787-0.16%
2024/06/19223.93524.3623.75-33,727-0.08%
2024/06/18123.65224.0024.00-13,620-0.03%
2024/06/172524.26323.8724.20223,5330.62%
2024/06/1400.001623.3022.80-163,271-0.49%
2024/06/131022.291222.5522.95-23,201-0.06%
2024/06/122422.582322.0522.0513,1400.03%
2024/06/112523.43723.0623.20183,0820.58%
2024/06/07121.75221.7521.65-12,911-0.03%
2024/06/06221.9000.0021.8022,9130.07%
2024/06/03122.2000.0022.1012,8700.03%
2024/05/30122.601122.7622.75-102,775-0.36%
2024/05/292022.561022.5022.55102,7250.37%
2024/05/281022.581422.7022.65-42,733-0.15%
2024/05/27221.98122.2022.0012,6910.04%
2024/05/2400.001422.0522.05-142,693-0.52%
2024/05/2300.00422.0021.95-42,684-0.15%
2024/05/22122.00122.3021.9502,6590.00%
2024/05/2100.00821.9922.00-82,651-0.30%
2024/05/20721.78122.0021.7062,6260.23%
2024/05/17121.80122.1021.8502,6480.00%
2024/05/161321.8700.0021.80132,6490.49%
2024/05/152521.572121.5621.8042,6100.15%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/13221.75122.2522.0012,6040.04%
2024/05/10122.05122.0021.9002,6240.00%
2024/05/09222.13322.3322.30-12,699-0.04%
2024/05/08422.30222.2822.3522,8350.07%
2024/05/07221.95122.1021.9512,7950.04%
2024/05/06122.05122.2522.0002,7640.00%
2024/05/03122.05622.2522.00-52,716-0.18%
2024/05/02221.902121.8621.90-192,647-0.72%
2024/04/2900.00122.0522.05-12,631-0.04%
2024/04/262122.232021.8721.9012,6060.04%
2024/04/25121.9000.0022.0512,5690.04%
2024/04/242022.042122.1522.35-12,554-0.04%
2024/04/231521.751021.7021.7552,5870.19%
2024/04/221122.381122.0922.0002,6490.00%
2024/04/194523.141722.0122.35282,6291.06%
2024/04/181521.105922.1622.80-442,488-1.77%
2024/04/171820.811820.8320.7502,4300.00%
2024/04/162320.341920.4520.5542,5900.15%
2024/04/152321.4300.0020.75232,6840.86%
2024/04/122121.602421.4521.45-32,693-0.11%
2024/04/1100.00221.9521.80-23,030-0.07%
2024/04/10522.1500.0021.8054,1130.12%
2024/04/09521.8100.0021.7054,3860.11%
2024/04/0200.00222.2522.30-24,472-0.04%
2024/03/29122.203022.3622.10-294,585-0.63%
2024/03/28422.2000.0022.1544,6590.09%
2024/03/27921.80521.9021.9544,8650.08%
2024/03/26221.63921.4521.40-76,023-0.12%
2024/03/21221.5500.0021.5526,3600.03%
2024/03/201121.4200.0021.45116,3660.17%
2024/03/1900.00121.4021.40-16,362-0.02%
2024/03/14522.3500.0022.1556,4910.08%
2024/03/131022.2200.0022.10106,5120.15%
2024/03/12122.50122.6022.5006,5630.00%
2024/03/111522.6900.0022.90156,7150.22%
2024/03/0800.001522.5022.45-156,862-0.22%
2024/03/07122.70822.8022.70-78,534-0.08%
2024/03/062423.301623.1523.1089,3930.09%
2024/03/05323.25323.1523.10010,1410.00%
2024/03/04823.85423.5523.55410,5320.04%
2024/03/011124.36424.1124.05710,9110.06%
2024/02/29825.11625.0524.90210,9790.02%
2024/02/27525.26125.1525.35410,9420.04%
2024/02/2600.00225.5825.55-210,928-0.02%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章