台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.04%
  • 成交量
    429
  • 產業
    上櫃 其他電子類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精星 (8183)籌碼相關-凱基-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2018/07/06122.05122.4522.8002,4160.00%
2018/07/034624.595125.4024.50-52,392-0.21%
2018/07/022424.98325.1524.70212,3270.90%
2018/06/28124.40124.7524.1502,3420.00%
2018/06/27124.25125.0024.8002,3610.00%
2018/06/263623.207222.9024.80-362,336-1.54%
2018/06/25524.0400.0023.8052,3210.22%
2018/06/213825.2600.0024.90382,3271.63%
2018/06/202024.765824.0024.50-382,319-1.64%
2018/06/1900.00225.9025.30-22,297-0.09%
2018/06/15227.25227.7027.0002,2830.00%
2018/06/14227.201727.7527.20-152,265-0.66%
2018/06/138029.1910828.2327.85-282,215-1.26% 大賣/
2018/06/1210427.928329.3229.50212,0901.00% 大買/
2018/06/1111328.3310227.6027.50111,8350.60% 大買/大賣/
2018/06/081026.451026.6127.3501,6310.00%
2018/06/074224.224524.7124.90-31,526-0.20%
2018/06/044623.554623.3623.3501,7270.00%
2018/06/012523.532523.3123.3001,7340.00%
2018/05/312123.272123.4523.5001,8120.00%
2018/05/3000.001022.9022.90-101,795-0.56%
2018/05/282023.451523.4823.4551,7960.28%
2018/05/255124.215123.6723.6501,7950.00%
2018/05/249122.597723.4223.45141,7760.79%
2018/05/23922.34622.2522.2531,7570.17%
2018/05/211522.501622.3322.35-11,767-0.06%
2018/05/17121.80622.0721.90-51,858-0.27%
2018/05/112722.6500.0022.00271,9111.41%
2018/05/10722.2400.0022.3071,9530.36%
2018/05/095521.6700.0021.55551,9242.86%
2018/05/084021.60321.3021.30371,9301.92%
2018/05/07820.8500.0021.6081,9430.41%
2018/05/04120.3000.0020.3011,9880.05%
2018/05/03520.5000.0020.3052,1010.24%
2018/05/022120.66120.8520.60202,1050.95%
2018/04/302620.5000.0020.55262,1101.23%
2018/04/26119.80120.9520.3002,1090.00%
2018/04/2500.00220.4020.60-22,089-0.10%
2018/04/24320.1500.0020.2032,0840.14%
2018/04/23122.955322.8922.35-522,038-2.55%
2018/04/205323.5600.0023.45532,0332.61%
2018/04/19123.3500.0023.4012,0340.05%
2018/04/17123.15123.7023.7502,0320.00%
2018/04/13123.50123.7523.3502,0670.00%
2018/04/10123.30123.6023.6002,0990.00%
2018/03/22124.0000.0023.7012,0390.05%
2018/03/2100.00124.3524.45-12,034-0.05%
2018/03/20223.8800.0023.5522,0070.10%
2018/03/161124.9400.0024.55112,0300.54%
2018/03/15125.3500.0025.1512,0210.05%
2018/03/14225.35325.8725.50-12,026-0.05%
2018/03/13424.5000.0024.8541,9250.21%
2018/03/12324.4000.0024.6531,9320.16%
2018/03/091125.0300.0025.00111,9010.58%
2018/03/0700.00221.7521.70-21,676-0.12%
2018/02/09118.65119.3018.6502,8050.00%
2018/02/0700.00421.6521.30-42,796-0.14%
2018/01/29224.2000.0023.8023,2930.06%
2018/01/0200.00123.6523.70-16,114-0.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音