• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.5109.8000.00109.908.510,1900.08%
2024/11/200.1111.2700.00111.200.19,9850.00%
2024/11/190.1111.851110.85111.45-0.99,886-0.01%
2024/11/183.6110.4600.00110.403.69,8270.04%
2024/11/150.9112.3000.00112.300.99,6340.01%
2024/11/142.2111.9200.00112.052.29,6450.02%
2024/11/130.8113.2700.00112.950.89,5270.01%
2024/11/1212.9114.000.1114.25113.7012.89,4660.14%
2024/11/1114.1115.4900.00116.4514.19,1750.15%
2024/11/0800.000.6117.25116.45-0.69,110-0.01%
2024/11/072.5115.320.6115.56115.401.99,0820.02%
2024/11/060115.0000.00114.4009,1070.00%
2024/11/052.9113.5400.00113.452.99,1160.03%
2024/11/040.1112.7500.00113.150.19,6700.00%
2024/11/012.1110.4300.00111.652.110,3610.02%
2024/10/297.6112.661112.30112.756.610,2000.06%
2024/10/282.1114.6500.00114.852.19,8710.02%
2024/10/2500.001115.15115.00-19,774-0.01%
2024/10/240114.6800.00114.2009,8290.00%
2024/10/236.3114.950.3115.00114.90610,0130.06%
2024/10/220.1115.350.3115.70115.60-0.29,9700.00%
2024/10/215.1116.600.2117.05116.204.910,1170.05%
2024/10/181116.603116.45115.90-210,179-0.02%
2024/10/173112.7000.00113.20310,1670.03%
2024/10/163.2112.910.2113.35113.15310,2130.03%
2024/10/154.5113.840114.50114.954.510,2260.04%
2024/10/1413112.9100.00112.801310,2790.13%
2024/10/113.5112.515.1112.85112.65-1.610,434-0.01%
2024/10/090.1110.811110.80110.75-0.910,529-0.01%
2024/10/081.3109.060.5109.10109.450.810,5810.01%
2024/10/0700.000.1109.84109.95-0.110,6970.00%
2024/10/040.3107.300107.65107.500.310,7530.00%
2024/10/010.3107.4500.00107.500.310,7570.00%
2024/09/302.4108.1611108.79107.50-8.610,782-0.08%
2024/09/271.1111.620.8111.50110.300.310,6670.00%
2024/09/269.1110.607.4110.94110.551.810,6490.02%
2024/09/250.1109.565.1109.70109.80-5.110,615-0.05%
2024/09/240.6106.671.6108.00108.05-110,587-0.01%
2024/09/230107.000.1107.05107.00010,5750.00%
2024/09/2000.0019107.29106.60-1910,658-0.18%
2024/09/1918104.870104.95105.351810,6630.17%
2024/09/180.2104.0200.00103.900.210,7450.00%
2024/09/161104.250.1104.65104.800.910,8840.01%
2024/09/131104.3000.00104.40110,9130.01%
2024/09/120.7103.950.1103.05104.000.611,0430.01%
2024/09/110.2100.3000.00100.300.211,0200.00%
2024/09/101100.750.5101.45100.550.511,0230.00%
2024/09/092.199.931100.00100.501.111,0120.01%
2024/09/054.1101.3500.00100.754.110,8850.04%
2024/09/048.1100.7300.00100.308.110,8700.07%
2024/09/030.7105.4000.00105.350.710,4210.01%
2024/09/020.1105.8000.00105.650.110,5110.00%
2024/08/300.3105.930.1106.20105.750.210,5010.00%
2024/08/291.2105.9700.00105.751.210,5310.01%
2024/08/280.6105.590.4105.60106.950.210,5520.00%
2024/08/270.2105.3500.00105.500.210,6200.00%
2024/08/260.1105.900.1106.60105.90010,7000.00%
2024/08/231105.003.4105.21105.95-2.410,686-0.02%
2024/08/222106.233105.95105.80-110,686-0.01%
2024/08/211.1106.7400.00106.251.110,7350.01%
2024/08/2000.000.3107.72107.50-0.310,7040.00%
2024/08/1900.000.8107.75107.45-0.810,708-0.01%
2024/08/160107.0500.00107.35010,6910.00%
2024/08/151105.2700.00105.05110,5700.01%
2024/08/145.1105.9000.00105.655.110,5420.05%
2024/08/1300.000.1104.55104.40-0.110,4500.00%
2024/08/125104.4500.00104.05510,4830.05%
2024/08/090.1102.810.4102.25102.70-0.310,4140.00%
2024/08/081.299.9400.0099.701.210,3050.01%
2024/08/070.6101.407101.16101.50-6.410,133-0.06%
2024/08/064.798.21798.0297.55-2.39,904-0.02%
2024/08/051695.861595.7593.7019,2040.01%
2024/08/024.3103.1600.00102.404.38,3990.05%
2024/08/011107.450.2107.75107.550.98,0980.01%
2024/07/310.1104.8000.00105.650.18,0670.00%
2024/07/302.2104.0200.00105.752.27,9990.03%
2024/07/290.2106.130.1105.85105.650.17,8880.00%
2024/07/263.1104.3900.00104.803.17,7970.04%
2024/07/232.2108.292.1108.25108.650.17,5060.00%
2024/07/223.9106.733.1107.84105.600.87,4180.01%
2024/07/191.7110.0200.00109.001.77,1580.02%
2024/07/182111.184.1110.86111.40-2.17,025-0.03%
2024/07/170.2114.098.1113.50113.70-7.86,827-0.11%
2024/07/161115.7300.00115.2016,7630.02%
2024/07/151.8115.9400.00115.401.86,8670.03%
2024/07/125.6116.0000.00115.605.66,7170.08%
2024/07/110118.351.1118.45118.90-16,424-0.02%
2024/07/102116.001.1116.21116.250.96,4010.01%
2024/07/091115.6000.00115.7516,3310.02%
2024/07/082.1115.211.1115.42115.6016,0950.02%
2024/07/053.2112.670.3112.50112.402.95,9300.05%
2024/07/040.4112.3900.00112.650.45,8610.01%
2024/07/022108.6000.00108.6025,7780.03%
2024/07/012109.5000.00109.4025,7420.03%
2024/06/280.4109.530109.30109.200.35,6830.01%
2024/06/270108.0500.00108.2505,6430.00%
2024/06/261.1108.4700.00108.451.15,6030.02%
2024/06/253.3106.4700.00107.453.35,5000.06%
2024/06/244107.7600.00107.6045,4380.07%
2024/06/212.1109.7800.00110.002.15,3940.04%
2024/06/2000.000.1110.90110.85-0.15,2410.00%
2024/06/192.2109.561.2110.05110.2515,1970.02%
2024/06/180.1107.100.2106.88106.95-0.15,0750.00%
2024/06/170.1105.2500.00105.200.15,0530.00%
2024/06/140.1105.050104.60105.250.15,0200.00%
2024/06/130.1104.7000.00104.550.15,0160.00%
2024/06/120.1102.931.2102.97103.15-14,939-0.02%
2024/06/110101.3000.00101.3004,8920.00%
2024/06/070.1101.2000.00101.050.14,8790.00%
2024/06/060.2102.101.3101.90101.80-1.14,885-0.02%
2024/06/051.597.8500.0098.751.54,8180.03%
2024/06/040.197.8000.0097.800.14,9100.00%
2024/06/032.398.59199.0099.151.34,9110.03%
2024/05/316.298.1200.0097.506.24,9160.13%
2024/05/301.298.612.398.5398.30-14,867-0.02%
2024/05/290.1100.350100.50100.050.14,8250.00%
2024/05/285101.3500.00101.1554,7990.10%
2024/05/270.5101.430.9101.11101.10-0.44,786-0.01%
2024/05/242.199.630.299.8599.901.94,7500.04%
2024/05/220.199.5000.0099.500.14,7550.00%
2024/05/210.197.6000.0097.600.14,7640.00%
2024/05/17598.100.197.9097.8054,7220.11%
2024/05/16098.4500.0098.1004,7270.00%
2024/05/1500.000.297.6497.50-0.24,6780.00%
2024/05/09294.4000.0094.0024,8120.04%
2024/05/080.293.870.193.6594.100.14,8380.00%
2024/05/070.193.650.393.7093.75-0.24,8570.00%
2024/05/0600.0010.293.4593.30-10.24,862-0.21%
2024/05/030.292.7500.0092.000.24,9180.00%
2024/05/021.591.9700.0091.501.54,9900.03%
2024/04/300.193.100.593.0592.70-0.44,979-0.01%
2024/04/290.392.8800.0092.750.35,0110.01%
2024/04/2600.00191.5591.35-15,032-0.02%
2024/04/251.689.9300.0089.951.65,1180.03%
2024/04/240.591.060.991.3591.40-0.45,098-0.01%
2024/04/231.188.7900.0088.751.15,1170.02%
2024/04/220.888.27188.0088.00-0.25,1690.00%
2024/04/1918.889.26189.3088.5017.85,1000.35%
2024/04/16491.21191.0091.3034,7380.06%
2024/04/152.793.6800.0093.802.74,5500.06%
2024/04/120.294.9000.0094.800.24,5120.00%
2024/04/112.594.4900.0094.952.54,5060.06%
2024/04/102.595.440.196.4095.352.44,4870.05%
2024/04/090.595.1500.0095.450.54,5440.01%
2024/04/080.793.2900.0093.100.74,5240.02%
2024/04/02092.9500.0093.2004,4930.00%
2024/03/290.192.220.192.1092.250.14,5750.00%
2024/03/280.191.7000.0091.800.14,5780.00%
2024/03/27292.000.192.1092.251.94,5820.04%
2024/03/220.191.80291.7592.05-1.94,456-0.04%
2024/03/2100.00391.7092.00-34,466-0.07%
2024/03/200.289.850.190.3089.900.24,5100.00%
2024/03/1800.00189.8590.30-14,537-0.02%
2024/03/151.789.9100.0089.801.74,4790.04%
2024/03/140.190.67190.6090.55-0.94,454-0.02%
2024/03/1300.00290.8090.80-24,437-0.05%
2024/03/110.189.350.189.7089.3004,3920.00%
2024/03/081.290.59090.7590.101.24,3540.03%
2024/03/070.289.00188.5588.95-0.84,224-0.02%
2024/03/060.186.1500.0087.150.14,1560.00%
2024/03/05186.65186.6586.6504,0620.00%
2024/03/041.385.121.285.8985.850.14,0180.00%
2024/02/270.283.5000.0083.850.23,9510.00%
2024/02/260.183.900.183.9084.150.13,9180.00%
2024/02/230.183.8500.0083.900.13,8850.00%
2024/02/1900.000.582.4382.40-0.53,917-0.01%
2024/02/160.382.5500.0082.500.33,9520.01%
2024/02/15082.658.282.8482.95-8.23,934-0.21%
2024/02/051.179.4100.0079.551.13,8310.03%
2024/02/010.378.3100.0078.450.33,8360.01%
2024/01/300.179.50379.5079.45-2.93,806-0.08%
2024/01/260.179.101.579.1379.10-1.43,829-0.04%
2024/01/250.279.000.178.9079.1003,7410.00%
2024/01/240.178.2500.0078.200.13,6730.00%
2024/01/2300.00178.1578.15-13,713-0.03%
2024/01/2200.00177.8577.90-13,719-0.03%
2024/01/1900.001277.1677.50-123,675-0.33%
2024/01/180.374.9000.0075.000.33,6440.01%
2024/01/171.574.9300.0074.701.53,6560.04%
2024/01/160.175.2200.0075.200.13,6200.00%
2024/01/150.275.9300.0075.950.23,5540.01%
2024/01/12075.750.275.6075.70-0.23,5540.00%
2024/01/110.275.9500.0075.900.23,5310.01%
2024/01/100.575.656.775.6675.55-6.23,555-0.17%
2024/01/050.275.4000.0075.350.23,5380.00%
2024/01/0400.00175.5575.55-13,549-0.03%
2024/01/03775.7400.0075.6073,5550.20%
2024/01/0200.00476.7676.90-43,508-0.11%
2023/12/29077.1500.0077.1503,4940.00%
2023/12/220.175.6000.0075.650.13,3620.00%
2023/12/2100.000.175.6075.50-0.13,4030.00%
2023/12/20376.071076.1076.10-73,408-0.21%
2023/12/1900.000.276.0075.95-0.23,4360.00%
2023/12/181075.9500.0076.10103,5040.29%
2023/12/15276.2500.0076.0523,4670.06%
2023/12/1400.002.575.7275.80-2.53,370-0.07%
2023/12/13075.0000.0075.0503,3330.00%
2023/12/12075.1000.0074.9503,3420.00%
2023/12/054.374.290.474.4074.403.93,3440.12%
2023/11/300.174.8500.0074.950.13,3420.00%
2023/11/28275.00074.9574.8523,3530.06%
2023/11/240.174.8500.0074.850.13,2840.00%
2023/11/22075.0000.0075.0003,3260.00%
2023/11/2100.000.175.4075.55-0.13,3370.00%
2023/11/170.174.8000.0074.750.13,3020.00%
2023/11/1600.00474.6574.60-43,267-0.12%
2023/11/14074.501374.5374.50-133,214-0.40%
2023/11/1300.00474.2674.25-43,222-0.12%
2023/11/100.173.1500.0073.150.13,2640.00%
2023/11/08073.1000.0073.3503,3860.00%
2023/11/07073.0500.0073.0003,3830.00%
2023/11/030.372.2500.0072.400.33,3960.01%
2023/10/30070.650.970.5070.55-0.93,549-0.02%
2023/10/261.570.4800.0070.551.53,5080.04%
2023/10/230.171.6000.0071.550.13,4320.00%
2023/10/181.272.1200.0072.101.23,5040.03%
2023/10/160.272.8000.0072.900.23,4960.00%
2023/10/110.372.70372.8072.85-2.73,578-0.08%
2023/10/06371.8500.0071.7533,5870.08%
2023/10/050.171.350.271.4071.40-0.13,5770.00%
2023/10/040.770.5300.0070.550.73,5760.02%
2023/10/030.171.4900.0071.450.13,5730.00%
2023/09/280.270.7000.0070.850.23,6830.00%
2023/09/270.170.5500.0070.600.13,6900.00%
2023/09/261.370.6300.0070.601.33,6900.03%
2023/09/25471.3000.0071.4543,6440.11%
2023/09/220.170.9700.0070.900.13,6700.00%
2023/09/213.871.0800.0071.103.83,6490.10%
2023/09/19272.7500.0072.5023,6010.06%
2023/09/182.272.9000.0072.802.23,6500.06%
2023/09/15073.3500.0073.5003,6600.00%
2023/09/14072.6500.0073.2503,6610.00%
2023/09/111.771.5500.0071.651.73,7590.05%
2023/09/080.371.75371.7871.90-2.73,729-0.07%
2023/09/070.372.2700.0072.200.33,7910.01%
2023/09/05372.9800.0073.1033,7590.08%
2023/09/010.372.9000.0072.700.33,7800.01%
2023/08/290.172.5000.0072.750.13,8840.00%
2023/08/280.172.5500.0072.400.13,8990.00%
2023/08/250.572.3700.0072.150.53,9080.01%
2023/08/24173.1500.0073.4013,9460.03%
2023/08/23172.1500.0072.2013,9990.03%
2023/08/21371.4500.0071.3034,1350.07%
2023/08/18171.5000.0071.5514,1290.02%
2023/08/161.471.5600.0071.801.44,0990.03%
2023/08/150.172.1900.0072.100.14,0860.00%
2023/08/142.471.99171.8572.051.44,1240.03%
2023/08/110.173.0000.0072.950.14,0260.00%
2023/08/108.273.0300.0073.108.24,0140.20%
2023/08/0900.00173.2573.50-13,997-0.03%
2023/08/081.273.4300.0073.401.23,9930.03%
2023/08/070.474.1500.0074.100.43,9340.01%
2023/08/04173.5000.0073.6013,8880.03%
2023/08/024.273.8800.0074.004.23,8330.11%
2023/07/27274.6500.0074.7523,7700.05%
2023/07/260.174.6000.0074.400.13,7810.00%
2023/07/2500.00174.2074.50-13,745-0.03%
2023/07/24173.351.273.7973.70-0.23,758-0.01%
2023/07/217.173.2100.0073.607.13,8500.18%
2023/07/200.274.7000.0074.700.23,9060.01%
2023/07/19075.0000.0074.7003,9410.00%
2023/07/180.175.1100.0075.000.13,9350.00%
2023/07/1700.00576.4576.45-53,892-0.13%
2023/07/14076.30276.2076.30-23,878-0.05%
2023/07/1300.00175.7175.75-13,867-0.03%
2023/07/1000.000.174.3573.80-0.13,9010.00%
2023/07/070.374.0500.0074.000.33,8690.01%
2023/07/066.874.4300.0074.256.83,8390.18%
2023/07/051.275.4700.0075.601.23,7530.03%
2023/07/0400.00175.8575.90-13,735-0.03%
2023/07/0300.000.575.4075.60-0.53,791-0.01%
2023/06/2900.00074.7074.6503,7830.00%
2023/06/28174.651.674.7774.65-0.63,763-0.02%
2023/06/270.274.8900.0074.750.23,7470.01%
2023/06/260.175.2000.0075.000.13,7540.00%
2023/06/2100.00175.3575.45-13,733-0.03%
2023/06/20075.6000.0075.4003,7110.00%
2023/06/1900.000.275.6075.85-0.23,721-0.01%
2023/06/16475.75275.9575.9023,7000.05%
2023/06/1500.000.276.1076.15-0.23,6820.00%
2023/06/1400.00375.8075.85-33,643-0.08%
2023/06/1300.00175.7576.00-13,713-0.03%
2023/06/120.174.5000.0074.450.13,6390.00%
2023/06/090.273.66173.9073.90-0.83,653-0.02%
2023/06/080.473.5400.0073.250.43,7200.01%
2023/06/070.273.8000.0073.950.23,7550.01%
2023/06/0600.00073.2073.1503,7420.00%
2023/06/05073.0000.0072.9003,7200.00%
2023/06/0100.00672.1272.20-63,757-0.16%
2023/05/2900.00473.0073.05-43,725-0.11%
2023/05/260.172.45272.6372.70-1.93,649-0.05%
2023/05/240.570.1500.0070.300.53,5280.01%
2023/05/220.570.5500.0070.650.53,4910.01%
2023/05/19270.60970.6570.70-73,497-0.20%
2023/05/18170.35270.5070.55-13,425-0.03%
2023/05/17869.20969.4969.65-13,412-0.03%
2023/05/1600.00168.7068.60-13,375-0.03%
2023/05/150.267.8000.0067.800.23,3680.01%
2023/05/120.367.7500.0067.800.33,3380.01%
2023/05/11168.2500.0068.0013,3260.03%
2023/05/100.568.2500.0068.300.53,3390.01%
2023/05/09668.7000.0068.8063,3420.18%
2023/05/050.268.0500.0068.200.23,3890.00%
2023/05/020.768.1000.0068.050.73,4570.02%
2023/04/274.367.0100.0067.204.33,5340.12%
2023/04/264.967.0600.0067.054.93,5400.14%
2023/04/257.267.74267.6067.605.23,4730.15%
2023/04/240.668.6500.0068.450.63,3500.02%
2023/04/211.168.9000.0068.701.13,3190.03%
2023/04/200.268.9400.0068.900.23,3350.01%
2023/04/196.169.3500.0069.006.13,3480.18%
2023/04/180.169.6900.0069.500.13,3340.00%
2023/04/17269.6500.0069.7523,3240.06%
2023/04/14469.4000.0069.8543,2990.12%
2023/04/130.169.3500.0069.200.13,3140.00%
2023/04/121.169.6200.0069.801.13,2810.03%
2023/04/11070.0100.0069.9503,3040.00%
2023/04/07170.0000.0069.9513,3190.03%
2023/04/060.270.0500.0070.050.23,3320.00%
2023/03/310.670.6400.0070.250.63,2730.02%
2023/03/280.169.5500.0069.600.13,2480.00%
2023/03/2200.00569.7069.80-53,175-0.16%
2023/03/161.667.610.167.6567.651.53,1540.05%
2023/03/140.468.042.568.1068.00-2.13,122-0.07%
2023/03/13068.2000.0068.7503,0990.00%
2023/03/103.368.5300.0068.553.33,0340.11%
2023/03/090.169.8000.0069.550.13,0170.00%
2023/03/081.169.4800.0069.651.13,0180.04%
2023/03/070.369.87170.1570.10-0.73,003-0.02%
2023/03/061.269.67169.8569.750.23,0020.00%
2023/03/020.168.6500.0068.850.12,9800.00%
2023/03/013.368.705.568.9369.05-2.22,974-0.07%
2023/02/24468.89168.8568.7032,9090.10%
2023/02/230.168.8500.0069.050.12,8970.00%
2023/02/222.468.0000.0068.052.42,9160.08%
2023/02/211.168.7500.0068.751.12,9050.04%
2023/02/200.768.940.569.0068.850.22,9960.01%
2023/02/179.168.6100.0068.709.13,0890.29%
2023/02/1600.000.569.7069.60-0.53,106-0.02%
2023/02/155.268.93169.3568.854.23,1550.13%
2023/02/13269.6500.0069.8523,1400.06%
2023/02/100.169.8500.0070.000.13,1380.00%
2023/02/0900.000.469.9069.90-0.43,173-0.01%
2023/02/081069.5500.0069.85103,1740.32%
2023/02/070.469.0000.0068.850.43,1840.01%
2023/02/061.169.0900.0069.001.13,1700.03%
2023/02/030.569.772.569.9569.95-2.13,122-0.07%
2023/02/021.869.80269.5069.95-0.23,097-0.01%
2023/02/01169.05268.7068.95-13,090-0.03%
2023/01/311.369.1100.0068.601.33,0890.04%
2023/01/301.269.562.169.5269.75-0.93,086-0.03%
2023/01/171.366.8100.0066.751.33,0450.04%
2023/01/160.266.9900.0066.850.23,0610.01%
2023/01/131.166.3500.0066.301.13,0120.03%
2023/01/120.365.640.165.6065.550.22,9930.01%
2023/01/110.165.7000.0065.600.13,0330.00%
2023/01/100.165.5000.0065.750.13,0540.00%
2023/01/09064.801.264.8065.25-1.13,080-0.04%
2023/01/060.363.1600.0063.200.33,0760.01%
2023/01/050.562.8600.0062.800.53,1040.02%
2023/01/040.162.5100.0062.350.13,1570.00%
2023/01/030.161.5000.0062.600.13,2940.00%
2022/12/290.361.6800.0061.850.33,3300.01%
2022/12/281.262.1100.0062.101.23,3400.03%
2022/12/271.263.1300.0063.101.23,3310.03%
2022/12/232.162.7100.0062.802.13,4240.06%
2022/12/22063.601.463.6563.70-1.43,454-0.04%
2022/12/21162.7500.0062.6513,5470.03%
2022/12/201.862.9200.0062.501.83,5850.05%
2022/12/192.263.6600.0063.602.23,6840.06%
2022/12/163.163.8900.0063.903.13,7470.08%
2022/12/1500.00165.0565.05-13,757-0.03%
2022/12/141.164.622.865.0065.00-1.83,774-0.05%
2022/12/121.164.3000.0064.501.13,7940.03%
2022/12/082.364.0100.0064.002.33,8450.06%
2022/12/071.264.9100.0064.751.23,8490.03%
2022/12/060.865.62465.6065.20-3.23,847-0.08%
2022/12/050.166.3500.0066.250.13,8120.00%
2022/12/0200.00166.3066.30-13,818-0.03%
2022/12/01166.7000.0066.7513,8800.03%
2022/11/30065.1500.0065.7503,8750.00%
2022/11/29264.06164.8565.1013,8930.03%
2022/11/285.164.8200.0064.705.13,9280.13%
2022/11/250.165.8500.0065.800.13,9650.00%
2022/11/240.165.7300.0065.900.13,9580.00%
2022/11/22164.8000.0064.8514,0550.02%
2022/11/21364.4700.0064.2534,0850.07%
2022/11/180.164.7000.0064.550.14,0790.00%
2022/11/171.163.94264.0564.70-0.94,070-0.02%
2022/11/16264.8200.0064.7024,0790.05%
2022/11/150.165.5000.0065.800.14,0130.00%
2022/11/140.163.300.163.3563.25-0.13,9110.00%
2022/11/11162.452.662.4262.55-1.63,880-0.04%
2022/11/102.359.5100.0059.452.33,8010.06%
2022/11/09159.8000.0060.0013,8100.03%
2022/11/08258.4500.0058.5023,7900.05%
2022/11/070.357.5000.0057.850.33,7810.01%
2022/11/041.156.5000.0056.901.13,7500.03%
2022/11/032.256.8000.0056.802.23,7520.06%
2022/11/021.457.5100.0057.501.43,7460.04%
2022/10/31156.9000.0056.9513,7680.03%
2022/10/282.256.3500.0056.202.23,7640.06%
2022/10/27156.8000.0056.9013,7390.03%
2022/10/2600.00156.1556.15-13,781-0.03%
2022/10/253.155.7900.0055.503.13,7460.08%
2022/10/241.157.1700.0056.751.13,6860.03%
2022/10/213.556.93157.1056.752.53,6650.07%
2022/10/20256.2600.0057.1023,6540.06%
2022/10/190.157.8500.0057.250.13,6460.00%
2022/10/18158.0000.0058.0013,6100.03%
2022/10/140.558.5200.0058.450.53,5250.01%
2022/10/131.256.9800.0056.851.23,4950.03%
2022/10/11558.2100.0057.9053,4590.14%
2022/10/070.261.5000.0060.950.23,3370.00%
2022/10/041.160.0900.0060.051.13,3370.03%
2022/10/031.158.8500.0058.701.13,3150.03%
2022/09/302.759.4700.0059.352.73,2790.08%
2022/09/29160.6800.0060.2013,2380.03%
2022/09/280.260.920.360.7060.40-0.13,2480.00%
2022/09/263.761.880.261.9561.803.53,2690.11%
2022/09/231.363.2400.0063.001.33,2570.04%
2022/09/22263.6100.0063.7023,2470.06%
2022/09/210.464.5400.0064.500.43,1920.01%
2022/09/200.564.8500.0065.000.53,1740.02%
2022/09/191.364.480.164.6064.451.23,1960.04%
2022/09/160.564.8500.0064.850.53,1690.02%
2022/09/141.865.5200.0065.401.83,2030.06%
2022/09/1200.00166.3066.35-13,232-0.03%
2022/09/08164.8000.0065.0013,2770.03%
2022/09/072.164.8000.0064.652.13,2980.06%
2022/09/060.166.300.266.0066.10-0.13,2430.00%
2022/09/050.565.8500.0065.700.53,2350.01%
2022/09/020.966.0200.0065.700.93,2440.03%
2022/09/012.366.480.166.4566.302.23,1870.07%
2022/08/290.767.2200.0067.250.73,0310.02%
2022/08/240.867.9500.0067.900.82,9620.03%
2022/08/230.268.350.168.3068.100.12,9540.00%
2022/08/220.169.1800.0068.950.12,9250.00%
2022/08/19070.1100.0069.9502,8920.00%
2022/08/18069.9000.0069.8002,9160.00%
2022/08/161.170.250.370.4070.250.82,8870.03%
2022/08/150.170.1500.0070.200.12,8580.00%
2022/08/120.169.4000.0069.550.12,8300.00%
2022/08/100.267.8800.0067.800.22,8330.01%
2022/08/090.168.0000.0068.450.12,8250.00%
2022/08/080.268.6000.0068.600.22,8350.01%
2022/08/02166.4900.0066.6012,9050.04%
2022/07/2800.000.167.5067.30-0.12,9400.00%
2022/07/260.666.6100.0066.550.62,9680.02%
2022/07/2500.00267.1867.20-23,003-0.07%
2022/07/221.367.33367.1867.25-1.73,025-0.06%
2022/07/2100.00166.3566.95-13,113-0.03%
2022/07/2000.00166.6566.00-13,162-0.03%
2022/07/190.265.7000.0065.800.23,2430.00%
2022/07/181.465.8400.0065.751.43,2490.04%
2022/07/15066.8500.0066.8003,1830.00%
2022/07/120.263.6800.0063.500.23,1290.01%
2022/07/1100.00065.2565.0503,1490.00%
2022/07/08165.6500.0065.5513,1420.03%
2022/07/060.664.1300.0063.100.63,1570.02%
2022/07/050.264.1000.0064.150.23,1500.01%
2022/07/040.463.9400.0063.650.43,0940.01%
2022/07/010.664.800.365.0064.450.33,0660.01%
2022/06/300.867.0600.0066.750.82,9840.03%
2022/06/27169.6000.0069.5012,9140.03%
2022/06/235.167.7500.0067.805.12,9270.17%
2022/06/200.169.2000.0069.000.12,8370.00%
2022/06/171.369.7900.0069.801.32,7900.05%
2022/06/150.570.9500.0070.800.52,7140.02%
2022/06/131.771.3800.0071.351.72,7880.06%
2022/06/08174.3000.0074.2012,9300.03%
2022/06/070.273.3300.0073.350.22,9680.01%
2022/06/060.173.801.573.8274.20-1.43,022-0.05%
2022/06/010.174.9000.0074.400.13,4150.00%
2022/05/260.170.9000.0070.750.13,5100.00%
2022/05/250.171.6000.0071.600.13,5610.00%
2022/05/240.271.2700.0071.100.23,7120.00%
2022/05/2300.000.572.2572.00-0.53,722-0.01%
2022/05/2000.000.271.6071.85-0.23,796-0.01%
2022/05/191.271.04171.0071.100.23,8000.01%
2022/05/180.272.3500.0072.350.23,7740.01%
2022/05/16070.9500.0070.8003,7830.00%
2022/05/130.270.3800.0070.500.23,7640.01%
2022/05/122.270.330.570.8069.801.73,7820.05%
2022/05/100.270.64170.2071.50-0.83,706-0.02%
2022/05/090.271.9800.0071.700.23,6510.01%
2022/05/060.272.8500.0073.000.23,6280.00%
2022/05/05174.25174.4074.4003,6340.00%
2022/05/040.173.7500.0073.650.13,7550.00%
2022/05/030.173.550.273.6573.50-0.13,7980.00%
2022/04/273.572.97173.0072.802.53,7560.07%
2022/04/250.574.6500.0074.450.53,6710.01%
2022/04/220.275.6100.0075.950.23,6090.01%
2022/04/2000.00276.2576.35-23,648-0.05%
2022/04/190.176.4000.0076.000.13,6520.00%
2022/04/180.375.9200.0075.650.33,6950.01%
2022/04/151.276.1900.0076.151.23,6360.03%
2022/04/140.577.6000.0077.500.53,6340.01%
2022/04/13177.2500.0077.7013,6870.03%
2022/04/111.376.8000.0076.351.33,8910.03%
2022/04/080.677.3900.0077.350.63,8510.01%
2022/04/072.477.73177.3577.301.43,8390.04%
2022/04/061.778.0500.0078.551.73,8020.04%
2022/04/010.478.940.179.0078.950.33,7780.01%
2022/03/280.378.4800.0078.750.33,8180.01%
2022/03/25179.655.279.6079.65-4.23,768-0.11%
2022/03/240.179.1500.0079.450.13,7740.00%
2022/03/23279.65179.7079.5513,7780.03%
2022/03/220.178.8500.0078.700.13,7750.00%
2022/03/210.379.1000.0078.800.33,7660.01%
2022/03/18578.3000.0078.3053,7600.13%
2022/03/1700.001.278.5278.60-1.23,754-0.03%
2022/03/160.176.2500.0076.100.13,7140.00%
2022/03/154.375.8300.0075.854.33,6360.12%
2022/03/14177.5500.0077.3013,5520.03%
2022/03/110.277.5500.0077.550.23,5120.01%
2022/03/10178.3000.0078.5013,5000.03%
2022/03/092.176.5100.0076.302.13,4600.06%
2022/03/086.376.140.176.1075.906.23,4090.18%
2022/03/073.778.230.678.1078.453.13,1930.10%
2022/03/041.379.7800.0079.701.33,0360.04%
2022/03/020.180.5200.0080.450.13,0820.00%
2022/03/010.180.9500.0080.800.13,0620.00%
2022/02/252.580.0200.0079.852.53,0100.08%
2022/02/243.380.1700.0079.903.32,9390.11%
2022/02/23281.7800.0081.8522,7860.07%
2022/02/224.181.6000.0081.754.12,7840.15%
2022/02/2100.000.582.9582.80-0.52,703-0.02%
2022/02/1800.000.583.2082.95-0.52,707-0.02%
2022/02/1700.00383.4083.25-32,734-0.11%
2022/02/1600.00683.1583.30-62,732-0.22%
2022/02/15682.0300.0082.0062,7150.22%
2022/02/141.682.2700.0082.301.62,7060.06%
2022/02/1100.000.583.4583.45-0.52,687-0.02%
2022/02/072.181.4000.0081.952.12,7020.08%
2022/01/261381.4700.0081.40132,6230.50%
2022/01/252.581.6200.0081.652.52,4930.10%
2022/01/24181.70182.6582.9002,4260.00%
2022/01/210.382.5400.0082.000.32,4020.01%
2022/01/1400.00684.6584.60-62,237-0.27%
2022/01/1300.000.584.5584.60-0.52,194-0.02%
2022/01/10182.8500.0082.9012,1180.05%
2022/01/060.283.5000.0083.450.22,0680.01%
2022/01/040.284.0500.0084.100.21,7960.01%
2021/12/2800.00081.3081.7001,8350.00%
2021/12/2300.00180.4080.40-11,900-0.05%
2021/12/2100.001.179.8979.85-1.11,919-0.06%
2021/12/17079.9500.0079.9501,9240.00%
2021/12/1600.000.179.7579.95-0.11,927-0.01%
2021/12/1000.00179.9080.00-11,970-0.05%
2021/12/09080.1300.0080.2501,9660.00%
2021/12/0800.00280.6580.20-21,958-0.10%
2021/12/0600.001079.3079.75-101,943-0.51%
2021/12/0200.00179.5079.90-11,944-0.05%
2021/11/301178.2600.0077.90111,9800.56%
2021/11/293.277.87177.8077.802.21,9420.11%
2021/11/260.578.3700.0078.100.51,9080.03%
2021/11/24079.1500.0079.2501,8870.00%
2021/11/23079.650.179.7579.65-0.11,899-0.01%
2021/11/22080.3500.0080.3001,9080.00%
2021/11/190.780.600.780.5580.4501,9260.00%
2021/11/170.179.7000.0079.700.11,9350.01%
2021/11/16179.4500.0079.5511,9760.05%
2021/11/11079.9500.0079.8502,0420.00%
2021/11/10080.5000.0080.5002,0720.00%
2021/11/040.178.5000.0078.400.12,0360.00%
2021/10/250.177.9500.0078.300.12,0720.00%
2021/10/14176.3200.0076.3012,1560.05%
2021/10/12076.0000.0076.5002,1910.00%
2021/10/080.177.3000.0077.250.12,1830.01%
2021/10/0700.00677.9077.75-62,187-0.27%
2021/10/06476.1300.0076.3542,2080.18%
2021/10/050.176.0000.0076.400.12,1860.00%
2021/10/043.276.6000.0076.703.22,1760.15%
2021/10/011.177.3600.0077.451.12,1160.05%
2021/09/30178.8000.0078.5512,0510.05%
2021/09/290.178.6600.0078.600.12,0500.01%
2021/09/220.178.7500.0078.800.12,0040.00%
2021/09/170.180.5000.0080.550.11,9550.00%
2021/09/160.180.5500.0080.500.11,9700.00%
2021/09/100.281.080.481.2081.40-0.22,016-0.01%
2021/09/0900.00080.6580.6002,0210.00%
2021/09/08080.4000.0080.6502,0070.00%
2021/09/0300.00181.2081.20-11,978-0.05%
2021/09/0200.000.180.2580.20-0.11,972-0.01%
2021/09/0100.00480.8580.90-41,975-0.20%
2021/08/3000.00379.7880.15-31,985-0.15%
2021/08/2700.00679.1379.50-61,940-0.31%
2021/08/2600.00578.9578.75-51,926-0.26%
2021/08/230.177.0500.0077.050.11,8900.00%
2021/08/20175.360.176.1075.2011,8850.05%
2021/08/197.275.9800.0075.957.21,8410.39%
2021/08/185.276.2900.0077.705.21,7860.29%
2021/08/17477.3800.0077.2041,7670.23%
2021/08/16177.9500.0077.8011,7550.06%
2021/08/110.178.8000.0079.000.11,7140.01%
2021/08/09079.2200.0079.6501,8010.00%
2021/08/0500.0016.180.0979.95-16.11,886-0.85%
2021/07/28577.2300.0078.6052,0690.24%
2021/07/27478.3600.0078.3542,0510.19%
2021/07/26079.5000.0078.5002,0520.00%
2021/07/200.178.8000.0078.750.12,0360.00%
2021/07/191.179.17079.5579.5012,0170.05%
2021/07/16279.7500.0080.1522,0080.10%
2021/07/150.181.05181.0081.25-0.91,984-0.05%
2021/07/14080.4500.0080.6501,9720.00%
2021/07/130.180.4500.0080.350.11,9660.01%
2021/07/09178.700.279.0078.950.81,9420.04%
2021/07/08179.9000.0079.8511,9030.05%
2021/07/06180.4000.0080.4011,9160.05%
2021/07/01180.000.279.7579.600.91,8990.04%
2021/06/280.778.80278.8079.20-1.31,946-0.07%
2021/06/2300.000.178.4078.80-0.11,9510.00%
2021/06/22077.6500.0077.3501,9440.00%
2021/06/210.277.930.178.0077.500.11,9530.01%
2021/06/160.179.8000.0079.700.11,9580.00%
2021/06/150.179.8000.0079.800.11,9580.01%
2021/06/1100.00579.4079.40-51,966-0.25%
2021/06/09177.5100.0077.7511,9510.05%
2021/06/04178.5500.0078.6011,9250.05%
2021/06/03379.2000.0079.1031,9470.15%
2021/06/020.178.950.278.7578.85-0.11,980-0.01%
2021/06/010.179.20579.2779.10-4.92,010-0.24%
2021/05/3100.00678.7078.90-62,063-0.29%
2021/05/2800.00477.9878.05-42,064-0.19%
2021/05/270.176.8800.0077.000.12,0850.01%
2021/05/254.976.701276.9377.50-7.12,149-0.33%
2021/05/246.675.7500.0076.056.62,1630.30%
2021/05/210.376.1000.0076.050.32,1800.01%
2021/05/190.175.8000.0075.400.12,2140.00%
2021/05/1710.172.4800.0072.5510.12,2520.45%
2021/05/141.174.00174.4574.100.12,1920.00%
2021/05/132.173.3400.0073.102.12,1780.10%
2021/05/121874.69274.9075.80162,1130.76%
2021/05/110.177.34177.0077.10-0.92,041-0.04%
2021/05/07179.9000.0080.1012,0290.05%
2021/05/050.278.6000.0078.050.22,0300.01%
2021/05/040.178.5000.0078.800.12,0650.01%
2021/05/030.179.861.180.0579.35-12,067-0.05%
2021/04/210.279.63179.3079.30-0.82,187-0.03%
2021/04/1900.00180.0080.00-12,226-0.04%
2021/04/14178.800.178.8079.200.92,2450.04%
2021/04/130.279.1500.0078.800.22,2610.01%
2021/04/1200.000.179.5078.80-0.12,273-0.01%
2021/04/0800.00279.3579.40-22,275-0.09%
2021/04/0600.000.379.1579.00-0.32,279-0.01%
2021/03/250.175.7500.0075.850.12,2290.00%
2021/03/24075.9000.0075.6002,2170.00%
2021/03/190.176.5500.0076.350.12,2380.00%
2021/03/180.177.6000.0077.450.12,2170.00%
2021/03/100.175.9500.0075.750.12,2540.00%
2021/03/09175.3500.0075.5012,2680.04%
2021/03/08176.4000.0075.6512,2530.04%
2021/03/05275.5000.0075.7022,2190.09%
2021/03/041.176.0100.0076.401.12,2130.05%
2021/03/03276.8500.0078.0022,1730.09%
2021/03/0200.00677.0076.75-62,185-0.27%
2021/02/261.277.6500.0077.451.22,1730.05%
2021/02/24078.8000.0078.3002,1230.00%
2021/02/23179.20178.9579.6002,1160.00%
2021/02/19079.9000.0079.9502,0990.00%
2021/02/18180.7000.0080.7012,1030.05%
2021/02/170.181.0000.0080.800.12,1130.00%
2021/01/290.174.5000.0073.550.12,0430.00%
2021/01/27677.1500.0076.5062,0040.30%
2021/01/260.276.8300.0076.550.21,9940.01%
2021/01/25178.2000.0078.3011,9590.05%
2021/01/22279.35179.5579.2011,9500.05%
2021/01/21180.000.180.4080.200.91,9380.05%
2021/01/180.175.6000.0075.650.11,8880.01%
2021/01/0500.000.270.3570.25-0.21,773-0.01%
2021/01/0400.00270.2570.00-21,777-0.11%
2020/12/3000.000.268.3068.30-0.21,807-0.01%
2020/12/29167.4000.0067.4011,8250.05%
2020/12/22166.2000.0066.2011,8250.05%
2020/12/10266.4800.0066.6521,7390.11%
2020/12/07166.3000.0066.4511,6780.06%
2020/12/0400.00665.6565.70-61,647-0.36%
2020/12/03164.80164.8564.8001,6300.00%
2020/12/01164.100.264.1564.150.81,6110.05%
2020/11/27164.4500.0064.4511,5750.06%
2020/11/26164.4500.0064.4511,5570.06%
2020/11/251.264.7900.0063.951.21,5350.08%
2020/11/19164.2000.0064.2011,4580.07%
2020/11/18164.3000.0064.5011,4370.07%
2020/11/17263.95165.2063.7011,4280.07%
2020/11/16164.5000.0064.5011,4280.07%
2020/11/0900.000.161.6561.75-0.11,3290.00%
2020/10/19160.6000.0060.6011,2040.08%
2020/10/0700.00259.6859.90-21,116-0.18%
2020/09/2200.00258.8558.90-21,041-0.19%
2020/09/17159.9500.0060.0011,0320.10%
2020/09/1600.00160.7560.70-11,027-0.10%
2020/09/10158.8500.0059.0019920.10%
2020/09/08158.6000.0058.9011,0060.10%
2020/08/1400.00159.7059.70-11,077-0.09%
2020/08/13159.7500.0059.7511,0760.09%
2020/08/05159.6500.0059.6011,1020.09%
2020/07/28160.9000.0059.1011,1800.08%
2020/07/27158.700.258.8558.950.81,1550.07%
2020/07/24256.3000.0056.2021,1300.18%
2020/07/2100.00256.2056.30-21,119-0.18%
2020/07/1700.00155.4055.40-11,107-0.09%
2020/07/1500.00155.6555.40-11,109-0.09%
2020/07/13154.40154.5054.8001,1000.00%
2020/07/03152.7000.0052.8011,0490.10%
2020/06/2300.00151.0051.20-11,108-0.09%
2020/06/22150.9500.0051.0011,1170.09%
2020/06/11150.9000.0050.8511,1610.09%
2020/06/0800.000.651.0051.00-0.61,225-0.05%
2020/05/2600.00148.4048.38-11,240-0.08%
2020/05/0800.00148.3048.29-11,185-0.08%
2020/05/06147.8600.0047.7411,1700.09%
2020/04/24146.4000.0046.3911,1420.09%
2020/04/2000.00547.5347.54-51,112-0.45%
2020/04/1000.00145.3345.34-11,113-0.09%
2020/04/07144.9500.0044.8211,1110.09%
2020/03/1900.00239.0039.61-21,006-0.20%
2020/03/11149.2400.0048.6519170.11%
2020/03/05151.5000.0051.4518460.12%
2020/03/04150.5500.0050.9018500.12%
2020/03/03150.7500.0050.8018470.12%
2020/02/26151.2000.0051.2518250.12%
2020/02/19152.2000.0052.6018330.12%
2020/02/1800.00152.2052.15-1835-0.12%
2020/02/07252.15152.2052.2018520.12%
2020/02/06152.8000.0052.9018550.12%
2020/02/05152.1000.0052.0018560.12%
2020/02/0300.00150.9050.90-1856-0.12%
2020/01/30152.25752.2652.00-6827-0.73%
2020/01/0700.000.153.3053.25-0.1819-0.01%
2019/12/200.153.700.153.7053.7007990.00%
2019/12/0600.00151.8051.50-1784-0.13%
2019/11/29150.9500.0050.8517840.13%
2019/11/0700.00152.4052.65-1641-0.16%
2019/11/06152.9500.0052.9016260.16%
2019/10/17149.6500.0049.6715050.20%
2019/10/09148.55148.5748.4704610.00%
2019/10/04148.0500.0048.1014440.22%
2019/08/2000.00145.8345.90-1227-0.44%
2019/08/15144.7500.0045.0912300.43%
2019/08/13145.3000.0045.2812290.43%
2019/08/07145.4900.0045.3512340.43%
2019/08/05145.6200.0045.7412230.45%
2019/08/01146.8300.0046.8012060.48%
2019/07/2900.00247.2547.35-2204-0.98%
2019/07/2300.00147.3647.40-1200-0.50%
2019/07/22147.3500.0047.3612010.50%
2019/07/19147.21247.1647.10-1199-0.50%
2019/07/1600.00147.7347.78-1188-0.53%
2019/07/0900.00546.5746.55-5174-2.87%
2019/06/27146.5200.0046.5211470.68%
2019/06/261045.9000.0045.90101456.87%
2019/05/2000.00444.9544.68-498-4.06%
2019/04/22247.5200.0047.432742.68%
2019/04/18247.6800.0047.362732.73%
2019/01/28142.9500.0043.131661.50%
2018/10/2600.000.444.0544.11-0.461-0.72%
2018/10/2500.000.544.5044.32-0.561-0.81%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音