期元大S&P石油 (00642U)-凱基-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
28.13
漲跌
▲0.03
漲幅
+0.11%
成交量
2,544張
產業
上市
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	1	28.28	3	28.28	28.13	-2	4,941	-0.04%
2026/08/18	22	28.07	0	0.00	28.10	22	5,061	0.43%
2026/08/13	0	0.00	1	27.09	27.31	-1	5,197	-0.02%
2026/08/12	0	0.00	8	27.56	27.51	-8	5,236	-0.15%
2026/08/07	1	25.63	0	0.00	25.80	1	5,358	0.02%
2026/08/05	8	25.03	23	25.01	24.79	-15	5,444	-0.28%
2026/07/27	0	0.00	1	27.91	27.78	-1	6,158	-0.02%
2026/07/24	0	0.00	3	30.01	30.14	-3	6,204	-0.05%
2026/07/23	17	28.91	1	28.90	28.91	16	6,082	0.26%
2026/07/22	0	0.00	8	27.95	28.05	-8	6,136	-0.13%
2026/07/20	0	0.00	1	27.49	27.46	-1	6,680	-0.01%
2026/07/16	1	26.05	11	25.84	25.86	-10	7,020	-0.14%
2026/07/14	0	0.00	14	25.86	25.96	-14	7,451	-0.19%
2026/07/13	7	24.32	0	0.00	24.42	7	7,427	0.09%
2026/07/09	6	24.28	0	0.00	24.28	6	7,704	0.08%
2026/07/08	2	23.65	0	0.00	23.77	2	7,914	0.03%
2026/07/07	3	22.62	0	0.00	22.65	3	8,260	0.04%
2026/07/06	3	22.55	0	0.00	22.48	3	8,477	0.04%
2026/07/03	9	22.42	0	0.00	22.59	9	8,897	0.10%
2026/06/30	3	23.13	0	0.00	22.97	3	11,291	0.03%
2026/06/29	2	22.90	0	0.00	22.84	2	11,807	0.02%
2026/06/26	1	22.99	0	0.00	23.00	1	12,577	0.01%
2026/06/25	1	22.60	15	22.64	22.69	-14	13,418	-0.10%
2026/06/24	1	23.84	0	0.00	23.75	1	13,776	0.01%
2026/06/23	1	24.18	0	0.00	24.05	1	14,058	0.01%
2026/06/22	3	24.75	0	0.00	24.55	3	14,612	0.02%
2026/06/18	18	24.49	0	0.00	24.11	18	15,528	0.12%
2026/06/17	9	24.63	1	24.58	24.34	8	16,074	0.05%
2026/06/16	2	25.96	0	0.00	25.83	2	16,378	0.01%
2026/06/15	5	25.78	1	25.94	25.86	4	17,067	0.02%
2026/06/12	2	27.77	0	0.00	27.64	2	17,353	0.01%
2026/06/11	0	0.00	1	29.46	29.08	-1	17,787	-0.01%
2026/06/10	2	28.65	1	28.45	28.31	1	18,397	0.01%
2026/06/09	1	28.81	1	29.03	28.80	0	19,430	0.00%
2026/06/08	2	29.80	0	0.00	29.89	2	20,620	0.01%
2026/06/05	0	0.00	5	29.34	29.42	-5	21,361	-0.02%
2026/06/04	0	0.00	2	29.99	30.08	-2	23,084	-0.01%
2026/06/03	3	29.82	1	29.89	29.92	2	25,762	0.01%
2026/05/29	3	27.88	0	0.00	27.68	3	28,821	0.01%
2026/05/28	0	0.00	1	29.10	29.06	-1	29,277	0.00%
2026/05/26	1	28.99	0	0.00	29.08	1	29,889	0.00%
2026/05/25	1	29.00	0	0.00	28.64	1	29,918	0.00%
2026/05/22	1	30.74	0	0.00	30.88	1	29,819	0.00%
2026/05/21	1	31.14	0	0.00	31.36	1	29,817	0.00%
2026/05/19	0	0.00	3	32.42	32.59	-3	29,880	-0.01%
2026/05/15	0	0.00	1	30.79	31.00	-1	29,817	0.00%
2026/05/13	1	30.79	3	30.76	30.58	-2	29,844	-0.01%
2026/05/12	0	0.00	1	30.05	30.02	-1	29,776	0.00%
2026/05/11	0	0.00	1	30.21	30.24	-1	29,837	0.00%
2026/05/07	2	28.86	6	28.88	28.91	-4	30,025	-0.01%
2026/05/06	1	30.49	5	30.45	30.59	-4	30,055	-0.01%
2026/05/05	1	31.77	1	31.47	31.55	0	30,004	0.00%
2026/05/04	1	30.73	0	0.00	30.57	1	30,037	0.00%
2026/04/30	0	0.00	9	32.64	33.15	-9	29,883	-0.03%
2026/04/29	1	30.10	4	30.23	30.14	-3	29,616	-0.01%
2026/04/28	1	29.25	3	29.30	29.43	-2	29,505	-0.01%
2026/04/27	3	28.76	0	0.00	28.90	3	29,416	0.01%
2026/04/24	1	29.31	0	0.00	28.97	1	29,328	0.00%
2026/04/23	1	28.11	0	0.00	28.48	1	29,128	0.00%
2026/04/22	4	26.94	6	26.98	26.65	-2	28,856	-0.01%
2026/04/20	3	26.35	7	26.26	26.52	-4	28,753	-0.01%
2026/04/17	0	0.00	2	27.22	27.05	-2	28,658	-0.01%
2026/04/16	2	26.50	2	26.53	26.62	0	28,772	0.00%
2026/04/15	10	26.56	2	26.90	26.83	8	28,697	0.03%
2026/04/14	4	27.53	5	27.58	27.65	-1	28,661	0.00%
2026/04/13	2	28.70	3	28.91	28.99	-1	28,431	0.00%
2026/04/10	1	27.41	0	0.00	27.30	1	28,133	0.00%
2026/04/09	2	27.19	0	0.00	27.42	2	27,908	0.01%
2026/04/08	4	26.72	8	26.75	26.53	-4	27,493	-0.01%
2026/04/07	0	0.00	12	30.58	30.94	-12	26,649	-0.05%
2026/04/01	0	0.00	11.3	27.73	27.72	-11.3	25,226	-0.04%
2026/03/31	0	0.00	12	27.80	28.00	-12	24,883	-0.05%
2026/03/30	2	27.48	14	27.90	27.50	-12	24,227	-0.05%
2026/03/27	7	25.47	23	25.40	25.39	-16	23,434	-0.07%
2026/03/26	1	24.90	12	24.94	24.98	-11	23,046	-0.05%
2026/03/25	15	23.88	4	23.91	24.07	11	22,797	0.05%
2026/03/24	8	24.87	0	0.00	24.98	8	22,391	0.04%
2026/03/23	2	26.79	6	26.75	26.81	-4	21,715	-0.02%
2026/03/20	10	25.42	0	0.00	25.49	10	21,132	0.05%
2026/03/19	5	26.50	1	26.55	26.10	4	20,806	0.02%
2026/03/18	1	25.07	4	25.23	24.98	-3	20,085	-0.01%
2026/03/17	1	25.61	40	25.68	25.65	-39	19,677	-0.20%
2026/03/16	21	26.18	0	0.00	26.57	21	19,226	0.11%
2026/03/13	20	25.53	2	25.64	25.50	18	18,625	0.10%
2026/03/12	3	25.07	11	24.77	25.16	-8	17,536	-0.05%
2026/03/11	11	22.32	13	22.43	22.20	-2	16,336	-0.01%
2026/03/10	12.3	22.70	26	22.33	23.35	-13.7	15,507	-0.09%
2026/03/09	52	29.20	15	28.55	27.95	37	13,776	0.27%
2026/03/06	0	0.00	1	20.88	21.00	-1	11,105	-0.01%
2026/03/05	16	20.31	32	20.17	20.34	-16	10,418	-0.15%
2026/03/04	44	20.79	2.3	20.79	22.00	41.7	9,455	0.44%
2026/03/03	30.3	19.20	1	19.07	19.29	29.3	7,901	0.37%
2026/03/02	2	19.28	1	18.97	18.89	1	7,359	0.01%
2026/01/28	0	0.00	12	16.37	16.46	-12	6,396	-0.19%
2026/01/22	0	0.00	7	15.99	15.96	-7	6,184	-0.11%
2026/01/15	0	0.00	10	15.83	15.75	-10	6,902	-0.14%
2026/01/14	0	0.00	28	15.98	15.97	-28	6,829	-0.41%
2026/01/07	2	14.82	0	0.00	14.81	2	7,049	0.03%
2025/12/19	3	14.71	0	0.00	14.71	3	7,454	0.04%
2025/12/16	15	14.85	0	0.00	14.81	15	7,115	0.21%
2025/11/27	0	0.00	1	15.26	15.27	-1	6,802	-0.01%
2025/11/26	0	0.00	2	15.23	15.22	-2	6,835	-0.03%
2025/11/25	0	0.00	6	15.33	15.32	-6	6,808	-0.09%
2025/11/21	4	15.24	7	15.24	15.25	-3	6,860	-0.04%
2025/11/20	11	15.54	0	0.00	15.55	11	6,761	0.16%
2025/11/18	0	0.00	7	15.51	15.50	-7	6,628	-0.11%
2025/11/13	5	15.27	0	0.00	15.28	5	6,547	0.08%
2025/11/10	0	0.00	41	15.66	15.67	-41	6,488	-0.63%
2025/11/06	19	15.52	0	0.00	15.58	19	6,556	0.29%
2025/11/05	20	15.63	0	0.00	15.73	20	6,637	0.30%
2025/11/04	2	15.79	0	0.00	15.79	2	6,682	0.03%
2025/11/03	0	0.00	5	15.86	15.87	-5	6,716	-0.07%
2025/10/31	3	15.58	0	0.00	15.58	3	6,672	0.04%
2025/10/29	2	15.61	0	0.00	15.57	2	6,643	0.03%
2025/10/28	0	0.00	2	15.85	15.85	-2	6,638	-0.03%
2025/10/23	2	15.72	0	0.00	15.76	2	6,305	0.03%
2025/10/22	1	15.14	0	0.00	15.16	1	6,050	0.02%
2025/10/21	0	0.00	2	14.77	14.82	-2	5,958	-0.03%
2025/10/20	2	14.79	77	14.79	14.79	-75	5,891	-1.27%
2025/10/17	5	14.79	0	0.00	14.78	5	5,805	0.09%
2025/10/16	9	15.16	0	0.00	15.14	9	5,483	0.16%
2025/10/15	11	15.12	0	0.00	15.12	11	5,400	0.20%
2025/10/14	7	15.35	19	15.36	15.35	-12	5,217	-0.23%
2025/10/13	7	15.44	0	0.00	15.44	7	5,040	0.14%
2025/10/07	3	15.92	0	0.00	15.93	3	4,613	0.07%
2025/10/03	18	15.70	2	15.73	15.74	16	4,567	0.35%
2025/10/02	50	16.00	0	0.00	16.05	50	4,191	1.19%
2025/10/01	10	16.07	0	0.00	16.16	10	4,040	0.25%
2025/09/30	10	16.28	0	0.00	16.30	10	3,962	0.25%
2025/09/26	0	0.00	5	16.82	16.80	-5	3,923	-0.13%
2025/09/25	0	0.00	2	16.65	16.64	-2	3,816	-0.05%
2025/09/23	31	15.97	30	15.96	16.00	1	3,543	0.03%
2025/09/16	0	0.00	15	16.22	16.21	-15	3,418	-0.44%
2025/09/15	15	16.16	0	0.00	16.16	15	3,647	0.41%
2025/09/12	4	15.89	0	0.00	15.87	4	3,831	0.10%
2025/08/22	1	16.27	0	0.00	16.25	1	4,807	0.02%

期元大S&P石油相關文章

- 多空戰神關於今日元石油三兩問

期元大S&P石油相關影音

- 阿布波元石油(00642U) 完成W底做多可以嗎?