期元大S&P石油 (00642U)-凱基-土城券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.79
漲跌
▼0.07
漲幅
-0.39%
成交量
3,388張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	17.79	0	0.00	17.79	30	3,566	0.84%
2024/05/02	51	17.86	0	0.00	17.86	51	3,602	1.42%
2024/04/30	40	18.50	0	0.00	18.50	40	3,575	1.12%
2024/04/29	0	0.00	1	18.65	18.66	-1	3,737	-0.03%
2024/04/23	0	0.00	10	18.47	18.49	-10	3,912	-0.26%
2024/04/22	11	18.31	0	0.00	18.31	11	3,918	0.28%
2024/04/19	0	0.00	4	19.08	18.88	-4	3,880	-0.10%
2024/04/17	4	18.95	0	0.00	18.91	4	3,798	0.11%
2024/04/02	0	0.00	5	18.57	18.59	-5	4,432	-0.11%
2024/03/29	5	18.32	30	18.31	18.31	-25	4,515	-0.55%
2024/03/27	30	17.90	0	0.00	17.89	30	4,577	0.66%
2024/03/26	0	0.00	20	18.11	18.10	-20	4,624	-0.43%
2024/03/25	0	0.00	30	17.92	17.91	-30	4,710	-0.64%
2024/03/22	50	17.84	0	0.00	17.78	50	4,784	1.05%
2024/03/12	0	0.00	116	17.10	17.09	-116	5,445	-2.13%	大賣/鉅額交易
2024/03/11	180	16.92	64	16.94	16.92	116	5,549	2.09%	大買/鉅額交易
2024/03/08	0	0.00	194	17.32	17.33	-194	5,607	-3.46%	大賣/鉅額交易
2024/03/06	100	17.04	6	17.08	17.10	94	5,854	1.61%
2024/03/05	100	17.16	0	0.00	17.15	100	5,904	1.69%
2024/02/29	0	0.00	62	17.10	17.14	-62	5,941	-1.04%
2024/02/27	0	0.00	2	16.92	16.93	-2	5,884	-0.03%
2024/02/26	36	16.63	0	0.00	16.63	36	5,894	0.61%
2024/02/23	0	0.00	1	17.06	17.06	-1	5,870	-0.02%
2024/02/21	26	16.82	1	16.87	16.85	25	5,940	0.42%
2024/02/16	0	0.00	2	16.88	16.88	-2	6,038	-0.03%
2024/02/15	0	0.00	105	16.57	16.58	-105	5,978	-1.76%	大賣/鉅額交易
2024/02/05	100	15.80	0	0.00	15.91	100	5,779	1.73%
2024/02/01	1	16.62	0	0.00	16.61	1	5,660	0.02%
2024/01/31	2	16.91	0	0.00	16.87	2	5,778	0.03%
2024/01/30	0	0.00	7	16.78	16.78	-7	5,788	-0.12%
2024/01/29	0	0.00	7	17.01	17.06	-7	5,808	-0.12%
2024/01/26	1	16.75	0	0.00	16.73	1	5,680	0.02%
2024/01/25	2	16.42	0	0.00	16.42	2	5,573	0.04%
2024/01/17	1	15.73	0	0.00	15.73	1	5,394	0.02%
2024/01/16	1	15.86	0	0.00	15.87	1	5,403	0.02%
2024/01/15	0	0.00	10	15.91	15.90	-10	5,456	-0.18%
2024/01/11	10	15.62	0	0.00	15.66	10	5,378	0.19%
2024/01/10	0	0.00	212	15.80	15.80	-212	5,416	-3.91%	大賣/鉅額交易
2024/01/09	2	15.48	0	0.00	15.47	2	5,421	0.04%
2023/12/29	0	0.00	6	15.73	15.74	-6	5,263	-0.11%
2023/12/27	0	0.00	2	16.42	16.43	-2	5,054	-0.04%
2023/12/25	1	16.01	0	0.00	16.00	1	5,002	0.02%
2023/12/20	0	0.00	10	16.18	16.16	-10	4,871	-0.21%
2023/12/19	0	0.00	2	15.94	15.93	-2	4,783	-0.04%
2023/12/18	3	15.75	0.2	15.78	15.77	2.8	4,737	0.06%
2023/12/15	0.2	15.75	0	0.00	15.78	0.2	4,754	0.00%
2023/12/14	1	15.33	1	15.33	15.33	0	4,636	0.00%
2023/12/13	15	15.13	0	0.00	15.11	15	4,579	0.33%
2023/12/07	8	15.37	0	0.00	15.39	8	4,163	0.19%
2023/12/04	1	16.21	0	0.00	16.22	1	3,774	0.03%
2023/11/27	50	16.56	0	0.00	16.50	50	3,493	1.43%
2023/11/17	88	16.18	0	0.00	16.18	88	3,258	2.70%
2023/11/16	6	16.83	0	0.00	16.84	6	3,090	0.19%
2023/11/15	0	0.00	1	17.29	17.32	-1	3,052	-0.03%
2023/11/10	5	16.80	0	0.00	16.87	5	3,114	0.16%
2023/11/08	1	17.11	0	0.00	17.04	1	3,015	0.03%
2023/11/06	1	17.89	0	0.00	17.88	1	2,943	0.03%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	1	18.31	0	0.00	18.28	1	2,915	0.03%
2023/10/30	2	18.66	0	0.00	18.62	2	2,919	0.07%
2023/10/25	2	18.44	0	0.00	18.45	2	2,947	0.07%
2023/10/18	0	0.00	79	19.27	19.25	-79	3,030	-2.61%
2023/10/16	0	0.00	50	19.10	19.10	-50	2,945	-1.70%
2023/10/12	115	18.00	0	0.00	18.05	115	2,986	3.85%	大買/鉅額交易
2023/10/06	49	17.93	0	0.00	17.87	49	3,046	1.61%
2023/10/03	27	18.99	0	0.00	19.04	27	3,512	0.77%
2023/10/02	4	19.65	0	0.00	19.66	4	3,682	0.11%
2023/09/28	0	0.00	30	20.49	20.43	-30	3,958	-0.76%
2023/09/25	12	19.49	0	0.00	19.53	12	4,313	0.28%
2023/09/21	8	19.21	0	0.00	19.22	8	4,549	0.18%
2023/09/20	10	19.29	0	0.00	19.35	10	5,033	0.20%
2023/09/13	0	0.00	4	19.06	19.08	-4	5,797	-0.07%
2023/08/16	0	0.00	2	17.19	17.14	-2	9,537	-0.02%
2023/08/04	0	0.00	3	17.35	17.34	-3	10,088	-0.03%
2023/08/02	0	0.00	7	17.45	17.41	-7	10,179	-0.07%
2023/07/31	0	0.00	1	17.00	17.00	-1	10,493	-0.01%
2023/07/24	0	0.00	30	16.25	16.28	-30	11,522	-0.26%
2023/07/17	30	15.77	0	0.00	15.74	30	11,419	0.26%
2023/07/13	3	16.04	0	0.00	16.00	3	11,292	0.03%
2023/07/12	0	0.00	247	15.84	15.80	-247	11,160	-2.21%	大賣/鉅額交易
2023/07/11	0	0.00	12	15.51	15.54	-12	11,014	-0.11%
2023/07/06	0	0.00	1	15.17	15.17	-1	10,673	-0.01%
2023/06/27	12	14.70	0	0.00	14.81	12	11,067	0.11%
2023/06/14	0	0.00	1	14.60	14.72	-1	10,789	-0.01%
2023/06/13	69	14.30	0	0.00	14.33	69	11,262	0.61%
2023/06/12	29	14.74	0	0.00	14.70	29	11,068	0.26%
2023/06/09	20	15.00	0	0.00	15.01	20	11,148	0.18%
2023/06/07	30	15.09	0	0.00	15.07	30	11,027	0.27%
2023/06/06	0	0.00	5	15.17	15.18	-5	10,980	-0.05%
2023/06/05	0	0.00	1	15.33	15.33	-1	10,940	-0.01%
2023/06/01	10	14.40	0	0.00	14.48	10	10,750	0.09%
2023/05/31	39	14.70	0	0.00	14.65	39	10,483	0.37%
2023/05/30	0	0.00	5	15.41	15.27	-5	10,038	-0.05%
2023/05/26	5	15.17	0	0.00	15.20	5	10,147	0.05%
2023/05/24	0	0.00	1	15.60	15.60	-1	10,284	-0.01%
2023/05/18	0	0.00	4	15.35	15.34	-4	10,028	-0.04%
2023/05/17	3	14.98	0	0.00	14.99	3	9,906	0.03%
2023/05/16	2	15.13	0	0.00	15.11	2	9,921	0.02%
2023/05/12	0	0.00	5	14.98	14.95	-5	9,824	-0.05%
2023/05/09	5	15.39	0	0.00	15.38	5	9,719	0.05%
2023/05/04	7	14.61	0	0.00	14.61	7	9,514	0.07%
2023/05/03	12	15.16	0	0.00	15.15	12	8,915	0.13%
2023/04/27	18	15.75	0	0.00	15.76	18	8,497	0.21%
2023/04/24	30	16.32	0	0.00	16.28	30	8,488	0.35%
2023/04/13	0	0.00	6	17.51	17.47	-6	8,586	-0.07%
2023/04/12	0	0.00	172	17.20	17.19	-172	8,541	-2.01%	大賣/鉅額交易
2023/04/10	0	0.00	10	17.02	17.00	-10	8,438	-0.12%
2023/04/07	0	0.00	3	16.86	16.80	-3	8,381	-0.04%
2023/04/06	0	0.00	1	16.88	16.86	-1	8,163	-0.01%
2023/03/31	0	0.00	10	15.69	15.66	-10	7,549	-0.13%
2023/03/27	1	14.65	0	0.00	14.66	1	6,801	0.01%
2023/03/22	0	0.00	0.5	14.63	14.62	-0.5	6,615	-0.01%
2023/03/21	0.5	14.25	0	0.00	14.26	0.5	6,570	0.01%
2023/03/20	27	14.17	0	0.00	14.07	27	6,548	0.41%
2023/03/16	10	14.45	0	0.00	14.52	10	6,236	0.16%
2023/03/15	1	15.36	0	0.00	15.41	1	5,837	0.02%
2023/03/10	14	15.98	0	0.00	15.96	14	5,131	0.27%
2023/03/07	1	17.10	0	0.00	17.05	1	5,040	0.02%
2023/02/23	31	15.74	0	0.00	15.76	31	5,031	0.62%
2023/02/20	1	16.18	0	0.00	16.26	1	4,814	0.02%
2023/02/17	1	16.46	0	0.00	16.45	1	4,837	0.02%
2023/02/10	0	0.00	1	16.41	16.42	-1	4,726	-0.02%
2023/02/07	2	15.88	0	0.00	15.90	2	4,554	0.04%
2023/02/06	10	15.59	0	0.00	15.58	10	4,518	0.22%
2023/01/30	27	16.99	0	0.00	16.77	27	4,186	0.64%
2022/12/09	2	15.44	0	0.00	15.45	2	3,953	0.05%
2022/12/08	6	15.64	0	0.00	15.65	6	3,882	0.15%
2022/11/21	4	17.22	0	0.00	17.12	4	3,487	0.11%
2022/10/26	0	0.00	1	18.24	18.23	-1	3,670	-0.03%
2022/10/18	1	18.12	0	0.00	18.24	1	3,738	0.03%
2022/10/13	0	0.00	1	18.37	18.40	-1	3,748	-0.03%
2022/10/11	0	0.00	3	19.23	19.11	-3	3,780	-0.08%
2022/10/05	1	18.23	0	0.00	18.19	1	3,688	0.03%
2022/10/03	0	0.00	1	17.28	17.29	-1	3,659	-0.03%
2022/09/26	20	16.65	0	0.00	16.60	20	3,715	0.54%
2022/09/08	3	17.36	0	0.00	17.33	3	3,562	0.08%
2022/09/07	10	18.05	0	0.00	17.85	10	3,498	0.29%
2022/09/06	0	0.00	1	18.49	18.54	-1	3,377	-0.03%
2022/09/02	1	18.41	0	0.00	18.45	1	3,372	0.03%
2022/09/01	20	18.66	0	0.00	18.62	20	3,331	0.60%
2022/08/31	20	19.18	1	19.31	19.33	19	3,250	0.58%
2022/08/29	0	0.00	50	19.60	19.60	-50	3,275	-1.53%
2022/08/23	0	0.00	1	18.92	18.88	-1	3,336	-0.03%
2022/08/17	21	18.07	0	0.00	18.04	21	3,345	0.63%
2022/08/16	10	18.37	0	0.00	18.37	10	3,283	0.30%
2022/08/15	20	18.80	0	0.00	18.78	20	3,250	0.62%
2022/08/12	0	0.00	1	19.28	19.27	-1	3,233	-0.03%
2022/08/11	0	0.00	14	18.86	18.86	-14	3,213	-0.44%
2022/08/10	0	0.00	1	18.60	18.54	-1	3,219	-0.03%
2022/08/08	1	18.40	0	0.00	18.39	1	3,472	0.03%
2022/08/02	0	0.00	13	19.17	19.18	-13	3,653	-0.36%
2022/08/01	9	20.02	4	19.97	19.95	5	3,732	0.13%
2022/07/29	1	19.94	0	0.00	19.84	1	3,817	0.03%
2022/07/28	0	0.00	1	20.11	20.14	-1	3,953	-0.03%
2022/07/27	4	19.53	0	0.00	19.57	4	3,909	0.10%
2022/07/19	1	20.35	0	0.00	20.29	1	4,025	0.02%
2022/07/13	5	19.07	0	0.00	19.17	5	4,073	0.12%
2022/07/06	5	19.95	0	0.00	19.95	5	4,260	0.12%
2022/07/01	2	21.04	0	0.00	20.94	2	4,386	0.05%
2022/06/30	5	21.78	1	21.80	21.77	4	4,418	0.09%
2022/06/29	1	22.04	4	22.11	22.02	-3	4,477	-0.07%
2022/06/28	0	0.00	1	21.90	21.95	-1	4,639	-0.02%
2022/06/27	1	21.34	0	0.00	21.28	1	4,703	0.02%
2022/06/23	0	0.00	2	20.34	20.69	-2	4,883	-0.04%
2022/06/22	1	21.02	0	0.00	21.04	1	4,947	0.02%
2022/06/20	1	21.41	1	21.32	21.42	0	5,160	0.00%
2022/06/16	1	22.70	3	22.59	22.57	-2	5,434	-0.04%
2022/06/13	1	23.00	0	0.00	23.05	1	5,848	0.02%
2022/06/10	2	23.45	0	0.00	23.47	2	6,219	0.03%
2022/06/06	0	0.00	1	23.21	23.13	-1	7,579	-0.01%
2022/05/31	0	0.00	1	22.80	22.85	-1	8,792	-0.01%
2022/05/27	0	0.00	3	22.09	22.08	-3	9,631	-0.03%
2022/05/24	1	21.27	0	0.00	21.26	1	10,561	0.01%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/19	10	20.83	10	20.97	21.01	0	10,977	0.00%
2022/05/18	0	0.00	2	21.57	21.54	-2	11,054	-0.02%
2022/05/17	0	0.00	38	21.83	21.65	-38	11,258	-0.34%
2022/05/12	38	20.14	0	0.00	19.97	38	11,625	0.33%
2022/05/09	0	0.00	4	21.10	21.09	-4	11,547	-0.03%
2022/05/06	0	0.00	2	20.90	20.80	-2	11,474	-0.02%
2022/05/03	0	0.00	1	20.11	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	1	20.05	20.33	-1	11,970	-0.01%
2022/04/26	1	18.90	3	18.89	18.98	-2	12,416	-0.02%
2022/04/19	0	0.00	2	20.53	20.51	-2	13,318	-0.02%
2022/04/14	2	19.62	3	19.63	19.66	-1	13,554	-0.01%
2022/04/12	1	18.30	0	0.00	18.35	1	13,452	0.01%
2022/04/08	0	0.00	1	18.16	18.21	-1	13,396	-0.01%
2022/04/07	1	18.41	0	0.00	18.38	1	13,413	0.01%
2022/03/30	0	0.00	2	19.79	19.74	-2	13,494	-0.01%
2022/03/28	1	20.89	0	0.00	20.77	1	13,601	0.01%
2022/03/25	2	21.23	0	0.00	21.06	2	13,543	0.01%
2022/03/24	1	21.54	0	0.00	21.50	1	13,613	0.01%
2022/03/23	1	20.84	4	20.80	20.73	-3	13,417	-0.02%
2022/03/21	2	19.84	0	0.00	20.01	2	13,225	0.02%
2022/03/18	1	19.50	0	0.00	19.44	1	13,152	0.01%
2022/03/17	2	17.82	0	0.00	17.91	2	12,982	0.02%
2022/03/16	1	17.90	0	0.00	17.90	1	12,986	0.01%
2022/03/15	0	0.00	33	18.18	18.09	-33	12,926	-0.26%
2022/03/11	0	0.00	1	19.32	19.38	-1	12,563	-0.01%
2022/03/10	5	20.03	1	19.52	20.11	4	12,392	0.03%
2022/03/09	3	23.00	12	22.92	22.85	-9	11,904	-0.08%
2022/03/08	10	21.86	0	0.00	22.17	10	11,965	0.08%
2022/03/07	6	22.67	4	22.68	22.94	2	11,876	0.02%
2022/03/04	0	0.00	105	20.18	20.00	-105	11,436	-0.92%	大賣/鉅額交易
2022/03/03	15	20.73	21	20.57	20.71	-6	11,636	-0.05%
2022/03/02	16	19.62	54	19.40	19.62	-38	11,333	-0.34%
2022/02/25	4	17.22	0	0.00	17.20	4	10,753	0.04%
2022/02/24	0	0.00	10	16.83	17.46	-10	10,578	-0.09%
2022/02/23	11	16.68	0	0.00	16.70	11	10,125	0.11%
2022/02/22	1	16.75	0	0.00	16.81	1	10,153	0.01%
2022/02/21	0	0.00	8	16.26	16.24	-8	10,076	-0.08%
2022/02/17	0	0.00	2	16.41	16.42	-2	9,881	-0.02%
2022/02/15	0	0.00	50	16.83	16.79	-50	9,524	-0.52%
2022/02/09	0	0.00	33	15.98	15.97	-33	9,388	-0.35%
2022/02/08	0	0.00	6	16.20	16.20	-6	9,361	-0.06%
2022/02/07	0	0.00	42	16.36	16.33	-42	9,392	-0.45%
2022/01/20	0	0.00	4	15.05	15.22	-4	9,075	-0.04%
2022/01/19	0	0.00	10	15.30	15.20	-10	9,028	-0.11%
2022/01/14	0	0.00	27	14.42	14.44	-27	8,423	-0.32%
2022/01/13	0	0.00	10	14.55	14.49	-10	8,443	-0.12%
2022/01/10	0	0.00	2	13.91	13.95	-2	8,248	-0.02%
2022/01/07	0	0.00	23	14.10	14.10	-23	8,311	-0.28%
2022/01/06	20	13.61	0	0.00	13.56	20	8,005	0.25%
2022/01/05	0	0.00	1	13.56	13.57	-1	8,021	-0.01%
2021/12/29	0	0.00	14	13.46	13.41	-14	8,583	-0.16%
2021/12/28	0	0.00	3	13.38	13.38	-3	8,860	-0.03%
2021/12/24	0	0.00	131	12.95	12.94	-131	8,852	-1.48%	大賣/鉅額交易
2021/12/23	50	12.91	0	0.00	12.91	50	8,876	0.56%
2021/12/17	81	12.70	0	0.00	12.63	81	9,449	0.86%
2021/12/16	0	0.00	3	12.65	12.63	-3	9,544	-0.03%
2021/12/10	2	12.52	0	0.00	12.52	2	10,051	0.02%
2021/12/08	0	0.00	1	12.70	12.68	-1	10,251	-0.01%
2021/12/02	3	11.68	32	11.69	11.70	-29	9,894	-0.29%
2021/12/01	12	11.86	0	0.00	12.04	12	9,504	0.13%
2021/11/30	3	12.49	70	12.57	12.30	-67	9,423	-0.71%
2021/11/29	110	12.64	0	0.00	12.53	110	9,257	1.19%	大買/鉅額交易
2021/11/22	12	13.43	0	0.00	13.44	12	8,832	0.14%
2021/11/18	0	0.00	2	13.63	13.64	-2	8,809	-0.02%
2021/11/16	0	0.00	1	14.18	14.18	-1	8,868	-0.01%
2021/11/05	0	0.00	2	13.88	13.86	-2	8,865	-0.02%
2021/11/04	12	13.94	0	0.00	13.96	12	8,855	0.14%
2021/10/29	0	0.00	2	14.40	14.40	-2	9,186	-0.02%
2021/10/28	2	14.14	50	14.06	14.15	-48	9,105	-0.53%
2021/10/26	0	0.00	10	14.59	14.58	-10	9,110	-0.11%
2021/10/25	52	14.69	30	14.68	14.72	22	9,147	0.24%
2021/10/22	30	14.31	60	14.39	14.32	-30	9,181	-0.33%
2021/10/21	10	14.52	9	14.58	14.51	1	9,234	0.01%
2021/10/19	20	14.23	5	14.17	14.31	15	9,355	0.16%
2021/10/18	60	14.45	1	14.45	14.47	59	9,465	0.62%
2021/10/15	3	14.17	0	0.00	14.17	3	9,439	0.03%
2021/10/14	0	0.00	2	14.01	14.01	-2	9,839	-0.02%
2021/10/13	2	13.85	0	0.00	13.93	2	9,932	0.02%
2021/10/12	2	13.88	10	13.90	13.97	-8	9,971	-0.08%
2021/10/08	0	0.00	10	13.73	13.77	-10	9,998	-0.10%
2021/10/06	0	0.00	10	13.72	13.72	-10	9,854	-0.10%
2021/10/05	0	0.00	15	13.50	13.48	-15	9,689	-0.15%
2021/10/04	0	0.00	1	13.12	13.13	-1	9,442	-0.01%
2021/09/30	2	12.98	0	0.00	12.95	2	9,661	0.02%
2021/09/28	1	13.16	0	0.00	13.17	1	9,738	0.01%
2021/09/27	11	12.97	10	13.00	12.96	1	9,581	0.01%
2021/09/24	0	0.00	40	12.68	12.68	-40	9,356	-0.43%
2021/09/23	0	0.00	50	12.51	12.52	-50	9,256	-0.54%
2021/09/22	0	0.00	6	12.26	12.35	-6	9,267	-0.06%
2021/09/16	0	0.00	12	12.49	12.53	-12	9,222	-0.13%
2021/09/15	0	0.00	410	12.20	12.23	-410	8,895	-4.61%	大賣/鉅額交易
2021/09/03	0	0.00	150	12.02	12.03	-150	9,719	-1.54%	大賣/鉅額交易
2021/08/23	3	10.89	0	0.00	10.99	3	10,604	0.03%
2021/08/18	0	0.00	1	11.50	11.55	-1	10,877	-0.01%
2021/08/11	0	0.00	1	11.76	11.76	-1	12,114	-0.01%
2021/08/09	10	11.58	1	11.58	11.59	9	13,108	0.07%
2021/08/05	270	11.80	0	0.00	11.80	270	13,308	2.03%	大買/鉅額交易
2021/08/03	0	0.00	200	12.31	12.28	-200	14,089	-1.42%	大賣/鉅額交易
2021/08/02	0	0.00	1	12.58	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	10	12.60	12.58	-10	14,348	-0.07%
2021/07/29	0	0.00	1	12.51	12.52	-1	14,520	-0.01%
2021/07/22	0	0.00	10	12.06	12.05	-10	16,153	-0.06%
2021/07/21	5	11.50	0	0.00	11.52	5	16,183	0.03%
2021/07/20	203	11.54	0	0.00	11.51	203	16,241	1.25%	大買/鉅額交易
2021/07/19	100	12.21	1	12.18	12.21	99	15,886	0.62%
2021/07/08	200	12.28	0	0.00	12.35	200	17,561	1.14%	大買/鉅額交易
2021/07/07	2	12.58	1	12.55	12.58	1	17,544	0.01%
2021/07/06	0	0.00	50	13.07	13.09	-50	17,409	-0.29%
2021/07/02	0	0.00	1	12.82	12.83	-1	17,304	-0.01%
2021/06/24	5	12.47	0	0.00	12.50	5	18,682	0.03%
2021/06/23	20	12.45	0	0.00	12.50	20	19,118	0.10%
2021/06/22	1	12.50	20	12.51	12.47	-19	19,999	-0.10%
2021/06/21	12	12.26	10	12.29	12.22	2	20,902	0.01%
2021/06/18	10	11.97	0	0.00	11.98	10	20,871	0.05%
2021/06/09	200	11.94	0	0.00	11.96	200	22,139	0.90%	大買/鉅額交易
2021/06/08	0	0.00	34	11.66	11.68	-34	22,256	-0.15%
2021/06/03	0	0.00	1	11.72	11.76	-1	23,191	0.00%
2021/06/02	100	11.55	0	0.00	11.52	100	24,015	0.42%
2021/05/28	0	0.00	21	11.40	11.39	-21	25,127	-0.08%
2021/05/25	100	11.24	4	11.25	11.23	96	26,265	0.37%
2021/05/21	12	10.58	5	10.62	10.62	7	26,503	0.03%
2021/05/20	2	10.82	0	0.00	10.84	2	26,546	0.01%
2021/05/18	0	0.00	27	11.29	11.29	-27	27,552	-0.10%
2021/05/13	0	0.00	10	11.18	11.10	-10	28,847	-0.03%
2021/05/12	0	0.00	270	11.11	11.11	-270	29,105	-0.93%	大賣/鉅額交易
2021/05/11	2	10.99	0	0.00	10.95	2	29,164	0.01%
2021/05/10	0	0.00	3	11.09	11.11	-3	29,104	-0.01%
2021/05/07	0	0.00	6	11.01	11.09	-6	29,021	-0.02%
2021/05/06	6	11.10	48	11.13	11.19	-42	28,908	-0.15%
2021/05/05	5	11.25	0	0.00	11.22	5	28,821	0.02%
2021/05/04	0	0.00	1	10.97	10.92	-1	28,228	0.00%
2021/05/03	0	0.00	2	10.76	10.76	-2	27,823	-0.01%
2021/04/29	0	0.00	468	10.89	10.87	-468	27,789	-1.68%	大賣/鉅額交易
2021/04/28	0	0.00	105	10.70	10.69	-105	27,506	-0.38%	大賣/鉅額交易
2021/04/27	0	0.00	5	10.57	10.60	-5	27,711	-0.02%
2021/04/26	1	10.54	0	0.00	10.52	1	27,614	0.00%
2021/04/23	0	0.00	11	10.53	10.54	-11	27,935	-0.04%
2021/04/22	4	10.42	0	0.00	10.43	4	28,179	0.01%
2021/04/21	25	10.60	0	0.00	10.60	25	28,292	0.09%
2021/04/20	0	0.00	2	10.86	10.92	-2	28,498	-0.01%
2021/04/19	0	0.00	8	10.75	10.76	-8	28,396	-0.03%
2021/04/16	4	10.86	15	10.86	10.87	-11	28,483	-0.04%
2021/04/15	0	0.00	12	10.79	10.80	-12	28,404	-0.04%
2021/04/14	0	0.00	29	10.38	10.39	-29	28,205	-0.10%
2021/04/13	0	0.00	4	10.24	10.26	-4	28,906	-0.01%
2021/04/12	0	0.00	1	10.20	10.16	-1	28,977	0.00%
2021/04/09	0	0.00	193	10.23	10.20	-193	29,109	-0.66%	大賣/鉅額交易
2021/04/08	10	10.20	16	10.20	10.20	-6	29,111	-0.02%
2021/04/07	13	10.22	2	10.17	10.20	11	29,132	0.04%
2021/04/01	2	10.22	1	10.19	10.24	1	28,953	0.00%
2021/03/31	2	10.40	0	0.00	10.44	2	28,798	0.01%
2021/03/30	3	10.57	0	0.00	10.54	3	29,004	0.01%
2021/03/29	0	0.00	2	10.45	10.22	-2	28,755	-0.01%
2021/03/26	1	10.18	30	10.16	10.19	-29	28,644	-0.10%
2021/03/25	7	10.31	10	10.30	10.30	-3	28,434	-0.01%
2021/03/24	72	9.96	0	0.00	9.94	72	27,668	0.26%
2021/03/23	5	10.45	10	10.45	10.45	-5	26,837	-0.02%
2021/03/22	0	0.00	100	10.47	10.48	-100	26,914	-0.37%
2021/03/19	52	10.32	0	0.00	10.33	52	26,769	0.19%
2021/03/18	3	11.02	8	11.04	11.04	-5	25,827	-0.02%
2021/03/17	2	11.11	4	11.12	11.15	-2	25,754	-0.01%
2021/03/16	23	11.14	2	11.14	11.15	21	25,646	0.08%
2021/03/15	0	0.00	5	11.35	11.33	-5	25,494	-0.02%
2021/03/12	3	11.26	405	11.25	11.25	-402	25,406	-1.58%	大賣/鉅額交易
2021/03/11	0	0.00	21	11.12	11.11	-21	25,255	-0.08%
2021/03/10	5	10.93	0	0.00	10.88	5	25,248	0.02%
2021/03/09	17	11.20	13	11.15	11.22	4	24,822	0.02%
2021/03/08	6	11.49	65	11.48	11.49	-59	24,479	-0.24%
2021/03/05	1	10.93	2	10.95	10.92	-1	23,381	0.00%
2021/03/04	0	0.00	14	10.44	10.47	-14	22,477	-0.06%
2021/03/03	1	10.15	2	10.15	10.21	-1	22,250	0.00%
2021/03/02	39	10.23	2	10.20	10.17	37	22,543	0.16%
2021/02/26	15	10.72	0	0.00	10.68	15	22,827	0.07%
2021/02/25	18	10.76	1	10.80	10.75	17	22,617	0.08%
2021/02/24	20	10.43	0	0.00	10.40	20	22,095	0.09%
2021/02/23	20	10.63	11	10.55	10.69	9	21,862	0.04%
2021/02/22	6	10.20	1	10.21	10.24	5	21,231	0.02%
2021/02/19	2	10.10	1	10.18	10.20	1	21,007	0.00%
2021/02/18	1	10.56	210	10.53	10.55	-209	20,435	-1.02%	大賣/鉅額交易
2021/02/17	1	10.23	6	10.22	10.25	-5	19,864	-0.03%
2021/02/05	8	9.63	18	9.63	9.65	-10	18,851	-0.05%
2021/02/04	14	9.53	5	9.53	9.53	9	18,331	0.05%
2021/02/03	9	9.37	0	0.00	9.37	9	17,985	0.05%
2021/02/02	1	9.21	28	9.22	9.21	-27	17,816	-0.15%
2021/02/01	2	8.91	33	8.93	8.94	-31	17,053	-0.18%
2021/01/29	3	8.93	243	8.93	8.92	-240	16,923	-1.42%	大賣/鉅額交易
2021/01/28	0	0.00	3	8.99	8.97	-3	16,922	-0.02%
2021/01/26	4	8.96	2	8.96	8.94	2	17,302	0.01%
2021/01/25	0	0.00	3	8.92	8.93	-3	17,587	-0.02%
2021/01/21	1	9.07	57	9.07	9.07	-56	17,910	-0.31%
2021/01/20	12	9.09	28	9.11	9.10	-16	17,852	-0.09%
2021/01/19	0	0.00	22	8.96	8.94	-22	17,570	-0.13%
2021/01/18	20	8.87	8	8.89	8.88	12	17,823	0.07%
2021/01/15	20	9.21	6	9.16	9.12	14	17,385	0.08%
2021/01/14	101	9.07	0	0.00	9.07	101	17,254	0.59%	大買/鉅額交易
2021/01/13	10	9.16	16	9.19	9.21	-6	16,949	-0.04%
2021/01/12	0	0.00	5	8.92	8.91	-5	16,418	-0.03%
2021/01/11	11	8.87	20	8.89	8.89	-9	16,173	-0.06%
2021/01/08	0	0.00	11	8.75	8.73	-11	15,877	-0.07%
2021/01/07	120	8.72	3	8.74	8.74	117	15,743	0.74%	大買/鉅額交易
2021/01/06	0	0.00	82	8.56	8.57	-82	15,332	-0.53%
2021/01/05	2	8.25	80	8.23	8.22	-78	14,491	-0.54%
2021/01/04	0	0.00	1	8.35	8.41	-1	14,371	-0.01%
2020/12/29	20	8.26	1	8.25	8.24	19	14,118	0.13%
2020/12/28	50	8.27	0	0.00	8.30	50	14,193	0.35%
2020/12/25	8	8.28	0	0.00	8.26	8	14,231	0.06%
2020/12/24	0	0.00	25	8.32	8.33	-25	14,189	-0.18%
2020/12/23	0	0.00	40	8.00	8.02	-40	13,926	-0.29%
2020/12/22	21	8.23	0	0.00	8.16	21	13,746	0.15%
2020/12/21	20	8.36	0	0.00	8.33	20	13,256	0.15%
2020/12/18	5	8.43	0	0.00	8.40	5	13,021	0.04%
2020/12/16	1	8.25	0	0.00	8.25	1	12,724	0.01%
2020/12/15	0	0.00	360	8.15	8.11	-360	12,611	-2.85%	大賣/鉅額交易
2020/12/14	1	8.13	0	0.00	8.14	1	12,603	0.01%
2020/12/08	3	8.06	0	0.00	8.07	3	12,768	0.02%
2020/12/07	2	8.19	0	0.00	8.13	2	12,759	0.02%
2020/12/04	1	8.16	20	8.17	8.18	-19	12,915	-0.15%
2020/12/03	0	0.00	43	8.07	8.07	-43	12,921	-0.33%
2020/12/02	82	7.92	0	0.00	7.93	82	13,092	0.63%
2020/12/01	11	8.00	0	0.00	8.01	11	13,047	0.08%
2020/11/30	8	8.08	0	0.00	8.04	8	13,047	0.06%
2020/11/27	163	8.03	3	8.04	8.04	160	12,942	1.24%	大買/鉅額交易
2020/11/26	102	8.26	0	0.00	8.16	102	12,848	0.79%	大買/鉅額交易
2020/11/25	300	7.96	0	0.00	8.14	300	12,459	2.41%	大買/鉅額交易
2020/11/24	0	0.00	9	7.70	7.75	-9	11,649	-0.08%
2020/11/23	0	0.00	10	7.63	7.63	-10	11,457	-0.09%
2020/11/20	60	7.57	0	0.00	7.58	60	11,393	0.53%
2020/11/16	20	7.46	0	0.00	7.48	20	11,645	0.17%
2020/11/13	24	7.47	0	0.00	7.47	24	11,654	0.21%
2020/11/12	50	7.59	0	0.00	7.59	50	11,584	0.43%
2020/11/11	15	7.64	0	0.00	7.65	15	11,508	0.13%
2020/11/05	2	7.25	0	0.00	7.23	2	10,971	0.02%
2020/11/03	0	0.00	1	7.04	7.07	-1	10,775	-0.01%
2020/11/02	0	0.00	2	6.74	6.74	-2	10,549	-0.02%
2020/10/30	160	6.91	2	6.91	6.88	158	10,265	1.54%	大買/鉅額交易
2020/10/29	35	7.06	22	7.08	7.06	13	10,066	0.13%
2020/10/27	10	7.20	0	0.00	7.24	10	9,916	0.10%
2020/10/26	12	7.30	0	0.00	7.29	12	9,863	0.12%
2020/10/22	13	7.42	0	0.00	7.43	13	9,747	0.13%
2020/10/21	10	7.58	0	0.00	7.57	10	9,650	0.10%
2020/10/16	10	7.56	9	7.55	7.53	1	9,992	0.01%
2020/10/13	22	7.47	0	0.00	7.50	22	10,377	0.21%
2020/10/08	2	7.58	0	0.00	7.58	2	10,467	0.02%
2020/10/06	20	7.53	0	0.00	7.56	20	10,706	0.19%
2020/10/05	52	7.44	0	0.00	7.45	52	11,046	0.47%
2020/09/30	20	7.53	0	0.00	7.54	20	11,162	0.18%
2020/09/25	0	0.00	2	7.69	7.72	-2	11,727	-0.02%
2020/09/22	23	7.71	0	0.00	7.70	23	11,916	0.19%
2020/09/21	40	7.88	370	7.88	7.86	-330	11,970	-2.76%	大賣/鉅額交易
2020/09/17	1	7.87	30	7.86	7.80	-29	12,197	-0.24%
2020/09/16	30	7.79	11	7.82	7.84	19	12,252	0.16%
2020/09/15	41	7.67	0	0.00	7.65	41	12,268	0.33%
2020/09/11	0	0.00	2	7.78	7.77	-2	12,193	-0.02%
2020/09/09	20	7.69	0	0.00	7.75	20	12,350	0.16%
2020/09/08	1	7.96	0	0.00	7.90	1	12,295	0.01%
2020/09/07	1	8.02	2	8.01	8.01	-1	12,536	-0.01%
2020/09/04	2	8.09	4	8.09	8.09	-2	12,569	-0.02%
2020/09/03	18	8.12	0	0.00	8.13	18	12,639	0.14%
2020/09/01	28	8.19	1	8.19	8.19	27	13,248	0.20%
2020/08/28	20	8.22	2	8.23	8.21	18	13,469	0.13%
2020/08/26	0	0.00	1	8.32	8.33	-1	14,001	-0.01%
2020/08/25	0	0.00	1	8.27	8.26	-1	14,217	-0.01%
2020/08/24	2	8.19	5	8.21	8.18	-3	14,283	-0.02%
2020/08/21	2	8.24	3	8.22	8.24	-1	14,585	-0.01%
2020/08/18	10	8.45	0	0.00	8.45	10	14,997	0.07%
2020/08/14	0	0.00	2	8.47	8.47	-2	15,910	-0.01%
2020/08/11	15	8.49	0	0.00	8.51	15	17,799	0.08%
2020/08/07	0	0.00	4	8.44	8.44	-4	18,668	-0.02%
2020/08/04	11	8.12	0	0.00	8.17	11	20,673	0.05%
2020/08/03	5	8.14	0	0.00	8.08	5	21,122	0.02%
2020/07/31	2	8.17	0	0.00	8.19	2	21,486	0.01%
2020/07/29	4	8.23	0	0.00	8.21	4	23,362	0.02%
2020/07/27	15	8.38	20	8.31	8.30	-5	25,311	-0.02%
2020/07/24	5	8.40	0	0.00	8.40	5	25,868	0.02%
2020/07/20	3	8.17	38	8.18	8.24	-35	28,784	-0.12%
2020/07/17	1	8.39	9	8.38	8.36	-8	31,124	-0.03%
2020/07/15	3	8.37	0	0.00	8.38	3	34,477	0.01%
2020/07/14	9	8.37	0	0.00	8.37	9	35,673	0.03%
2020/07/13	27	8.50	0	0.00	8.50	27	36,935	0.07%
2020/07/10	20	8.51	0	0.00	8.48	20	38,825	0.05%
2020/07/09	37	8.75	0	0.00	8.68	37	41,363	0.09%
2020/07/06	1	8.82	0	0.00	8.90	1	50,961	0.00%
2020/07/02	30	8.66	10	8.66	8.63	20	52,778	0.04%
2020/07/01	18	8.64	0	0.00	8.66	18	53,527	0.03%
2020/06/30	27	8.68	0	0.00	8.65	27	53,664	0.05%
2020/06/29	28	8.67	6	8.67	8.66	22	53,864	0.04%
2020/06/24	2	8.81	0	0.00	8.81	2	54,191	0.00%
2020/06/23	27	8.91	0	0.00	8.88	27	54,259	0.05%
2020/06/22	18	8.97	0	0.00	8.92	18	54,477	0.03%
2020/06/18	0	0.00	11	8.97	8.97	-11	55,481	-0.02%
2020/06/17	27	9.00	1	9.01	9.01	26	56,294	0.05%
2020/06/16	56	8.92	0	0.00	9.03	56	57,616	0.10%
2020/06/15	49	8.87	0	0.00	8.84	49	59,316	0.08%
2020/06/12	73	8.66	0	0.00	8.97	73	60,253	0.12%
2020/06/11	87	9.26	0	0.00	9.14	87	60,693	0.14%
2020/06/08	3	9.57	7	9.54	9.54	-4	63,604	-0.01%
2020/06/05	3	9.38	320	9.36	9.38	-317	64,870	-0.49%	大賣/鉅額交易
2020/06/04	22	9.27	0	0.00	9.31	22	66,970	0.03%
2020/06/03	5	9.21	0	0.00	9.39	5	71,890	0.01%
2020/06/02	16	9.15	0	0.00	9.09	16	72,938	0.02%
2020/06/01	28	9.21	6	9.17	9.17	22	73,448	0.03%
2020/05/29	2	9.21	0	0.00	9.17	2	73,778	0.00%
2020/05/28	35	9.16	4	9.16	9.16	31	74,481	0.04%
2020/05/27	10	9.33	8	9.33	9.32	2	76,350	0.00%
2020/05/26	0	0.00	5	9.42	9.37	-5	77,903	-0.01%
2020/05/25	0	0.00	3	9.33	9.32	-3	78,104	0.00%
2020/05/22	85	9.50	0	0.00	9.40	85	77,988	0.11%
2020/05/21	5	9.64	9	9.69	9.64	-4	77,642	-0.01%
2020/05/20	27	9.56	0	0.00	9.60	27	77,309	0.03%
2020/05/19	2	9.25	23	9.80	9.64	-21	77,196	-0.03%
2020/05/18	5	9.70	0	0.00	9.65	5	76,245	0.01%
2020/05/15	29	9.59	5	9.59	9.44	24	75,743	0.03%
2020/05/14	42	9.32	0	0.00	9.30	42	75,426	0.06%
2020/05/13	58	9.49	10	9.51	9.48	48	75,082	0.06%
2020/05/12	92	9.33	31	9.38	9.37	61	74,751	0.08%
2020/05/11	17	9.17	23	9.05	9.47	-6	74,379	-0.01%
2020/05/07	27	8.60	0	0.00	8.72	27	73,312	0.04%
2020/05/06	16	8.87	12	9.00	8.76	4	73,076	0.01%
2020/05/05	3	8.74	47	8.85	8.76	-44	72,309	-0.06%
2020/05/04	219	8.40	52	8.55	8.56	167	71,781	0.23%	大買/鉅額交易
2020/04/30	8	8.55	2	8.41	8.69	6	71,342	0.01%
2020/04/29	4	7.95	0	0.00	8.03	4	70,336	0.01%
2020/04/28	20	7.73	0	0.00	7.75	20	70,037	0.03%
2020/04/27	9	7.87	0	0.00	7.88	9	69,574	0.01%
2020/04/24	2	8.01	1	8.00	8.00	1	68,864	0.00%
2020/04/23	7	7.82	0	0.00	8.04	7	67,918	0.01%
2020/04/22	54	7.58	5	7.65	7.44	49	66,657	0.07%
2020/04/21	76	8.10	10	8.18	8.17	66	64,017	0.10%
2020/04/20	28	8.45	9	8.50	8.45	19	61,680	0.03%
2020/04/17	37	8.59	18	8.55	8.60	19	60,465	0.03%
2020/04/16	30	8.51	0	0.00	8.50	30	59,081	0.05%
2020/04/15	11	8.61	0	0.00	8.64	11	57,670	0.02%
2020/04/14	54	8.54	7	8.50	8.67	47	55,679	0.08%
2020/04/13	195	8.44	0	0.00	8.26	195	52,711	0.37%	大買/鉅額交易
2020/04/10	65	9.51	0	0.00	9.60	65	43,879	0.15%
2020/04/09	48	9.85	3	9.86	9.85	45	43,089	0.10%
2020/04/08	81	9.28	0	0.00	9.43	81	42,459	0.19%
2020/04/07	9	10.18	1	10.15	10.14	8	40,824	0.02%
2020/04/06	1	10.45	44	10.45	10.23	-43	40,088	-0.11%
2020/04/01	49	10.21	0	0.00	10.23	49	39,173	0.13%
2020/03/31	3	9.97	0	0.00	10.08	3	38,809	0.01%
2020/03/25	0	0.00	1	10.48	10.46	-1	37,155	0.00%
2020/03/23	191	9.86	0	0.00	10.10	191	35,836	0.53%	大買/鉅額交易
2020/03/20	5	10.25	15	10.34	10.41	-10	34,923	-0.03%
2020/03/19	10	9.29	0	0.00	9.12	10	33,485	0.03%
2020/03/17	1	10.74	0	0.00	10.75	1	30,205	0.00%
2020/03/12	53	10.96	0	0.00	11.00	53	26,833	0.20%
2020/03/11	1	11.75	7	11.70	11.55	-6	25,529	-0.02%
2020/03/10	9	11.24	4	11.02	11.31	5	23,875	0.02%
2020/03/09	12	11.03	2	11.02	10.41	10	21,554	0.05%
2020/03/06	12	13.41	0	0.00	13.38	12	16,447	0.07%
2020/03/05	8	13.81	0	0.00	13.84	8	15,037	0.05%
2020/03/04	3	13.91	0	0.00	13.98	3	14,143	0.02%
2020/03/03	2	14.00	7	14.15	13.97	-5	13,496	-0.04%
2020/03/02	11	13.39	2	13.23	13.51	9	12,621	0.07%
2020/02/27	12	14.22	0	0.00	14.15	12	10,302	0.12%
2020/02/26	5	14.82	0	0.00	14.82	5	8,480	0.06%
2020/02/25	1	15.07	0	0.00	15.10	1	8,068	0.01%
2020/02/18	1	15.18	0	0.00	15.16	1	7,063	0.01%
2020/02/17	5	15.24	5	15.25	15.27	0	6,911	0.00%
2020/02/14	2	15.05	0	0.00	15.11	2	6,678	0.03%
2020/02/13	4	15.05	0	0.00	15.03	4	6,450	0.06%
2020/02/12	8	14.80	0	0.00	14.85	8	6,049	0.13%
2020/02/11	1	14.71	0	0.00	14.73	1	5,781	0.02%
2020/02/07	1	14.98	0	0.00	14.98	1	5,208	0.02%
2020/02/04	3	14.77	0	0.00	14.87	3	4,308	0.07%
2020/02/03	4	15.11	0	0.00	15.22	4	3,775	0.11%
2020/01/31	5	15.65	0	0.00	15.66	5	3,480	0.14%
2020/01/10	0	0.00	2	17.37	17.39	-2	3,379	-0.06%
2020/01/03	2	18.37	0	0.00	18.40	2	3,630	0.06%
2019/12/13	0	0.00	4	17.33	17.32	-4	4,990	-0.08%
2019/12/06	0	0.00	3	17.07	17.04	-3	5,449	-0.06%
2019/11/29	1	16.95	0	0.00	16.95	1	5,536	0.02%
2019/11/22	1	17.04	0	0.00	17.02	1	5,754	0.02%
2019/11/20	1	16.25	0	0.00	16.24	1	5,683	0.02%
2019/11/14	0	0.00	1	16.87	16.85	-1	5,633	-0.02%
2019/11/08	0	0.00	2	16.62	16.64	-2	5,696	-0.04%
2019/11/05	0	0.00	1	16.50	16.54	-1	5,905	-0.02%
2019/11/01	1	15.95	0	0.00	16.00	1	5,762	0.02%
2019/10/24	1	16.28	0	0.00	16.28	1	5,556	0.02%
2019/10/21	1	15.79	0	0.00	15.80	1	5,269	0.02%
2019/10/14	1	15.98	1	15.97	15.97	0	5,133	0.00%
2019/10/07	1	15.58	0	0.00	15.61	1	4,804	0.02%
2019/09/04	0	0.00	7	15.98	16.04	-7	3,405	-0.21%
2019/08/30	2	16.68	2	16.67	16.65	0	3,444	0.00%
2019/08/21	0	0.00	5	16.59	16.60	-5	3,406	-0.15%
2019/08/14	2	16.61	0	0.00	16.59	2	3,366	0.06%
2019/08/13	5	16.18	0	0.00	16.17	5	3,256	0.15%
2019/08/12	1	16.00	0	0.00	16.02	1	3,237	0.03%
2019/08/08	1	15.58	0	0.00	15.72	1	3,191	0.03%
2019/08/07	1	15.88	0	0.00	15.89	1	3,015	0.03%
2019/08/02	1	16.14	0	0.00	16.28	1	2,770	0.04%
2019/08/01	1	17.05	0	0.00	17.04	1	2,623	0.04%
2019/06/21	0	0.00	6	16.92	16.74	-6	2,252	-0.27%
2019/06/10	0	0.00	5	16.10	16.19	-5	1,814	-0.28%
2019/06/06	5	15.40	0	0.00	15.44	5	1,758	0.28%
2019/06/03	0	0.00	10	15.84	15.82	-10	1,628	-0.61%
2019/05/23	3	18.18	0	0.00	18.15	3	1,491	0.20%
2019/05/22	3	18.60	0	0.00	18.60	3	1,517	0.20%
2019/05/17	0	0.00	3	18.85	18.78	-3	1,633	-0.18%
2019/05/16	0	0.00	3	18.59	18.54	-3	1,686	-0.18%
2019/05/03	3	18.31	0	0.00	18.28	3	1,929	0.16%
2019/04/29	3	18.67	0	0.00	18.68	3	2,055	0.15%
2019/04/08	9	18.81	0	0.00	18.80	9	3,074	0.29%
2019/04/03	1	18.61	0	0.00	18.62	1	3,242	0.03%
2019/03/08	0	0.00	1	17.51	17.50	-1	4,954	-0.02%
2019/03/07	0	0.00	2	17.56	17.61	-2	4,984	-0.04%
2019/02/27	0	0.00	1	17.35	17.50	-1	5,258	-0.02%
2019/02/26	2	17.22	0	0.00	17.22	2	5,275	0.04%
2019/02/20	1	17.59	0	0.00	17.60	1	5,218	0.02%
2019/01/09	0	0.00	3	16.00	16.06	-3	4,511	-0.07%
2019/01/07	1	15.58	3	15.54	15.59	-2	4,314	-0.05%
2019/01/03	3	14.69	0	0.00	14.68	3	4,103	0.07%
2018/12/21	3	14.97	0	0.00	14.92	3	3,109	0.10%
2018/12/19	3	15.10	3	15.38	15.31	0	2,800	0.00%
2018/12/18	3	16.02	0	0.00	15.97	3	2,521	0.12%
2018/12/12	0	0.00	7	16.86	16.87	-7	2,079	-0.34%
2018/12/11	3	16.52	0	0.00	16.55	3	2,018	0.15%
2018/12/03	0	0.00	6	17.19	17.34	-6	1,562	-0.38%
2018/11/30	0	0.00	3	16.66	16.65	-3	1,467	-0.20%
2018/11/29	3	16.38	0	0.00	16.57	3	1,422	0.21%
2018/11/27	3	16.57	0	0.00	16.64	3	1,212	0.25%
2018/11/22	3	17.58	0	0.00	17.61	3	1,046	0.29%
2018/11/16	0	0.00	2	18.45	18.49	-2	984	-0.20%
2018/11/14	2	18.09	0	0.00	18.10	2	932	0.21%
2018/11/07	2	20.05	0	0.00	20.11	2	810	0.25%
2018/11/02	2	20.56	0	0.00	20.68	2	827	0.24%
2018/10/09	0	0.00	3	24.07	24.12	-3	625	-0.48%
2018/10/04	0	0.00	2	24.56	24.60	-2	622	-0.32%
2018/10/02	0	0.00	10	24.31	24.36	-10	624	-1.60%
2018/10/01	0	23.64	0	0.00	23.67	0	606	0.00%
2018/09/26	1	23.25	0	0.00	23.29	1	626	0.16%
2018/08/13	10	21.59	0	0.00	21.55	10	940	1.06%
2018/08/09	5	21.35	0	0.00	21.40	5	932	0.54%
2018/04/12	0	0.00	2	20.37	20.43	-2	2,020	-0.10%
2018/04/03	2	19.28	0	0.00	19.26	2	2,053	0.10%
2018/03/27	0	0.00	6	20.04	20.10	-6	2,324	-0.26%
2018/03/19	0	0.00	2	18.95	18.94	-2	2,201	-0.09%
2018/03/02	2	18.63	0	0.00	18.61	2	2,309	0.09%
2018/02/23	0	0.00	2	19.13	19.11	-2	2,504	-0.08%
2018/02/08	2	18.68	0	0.00	18.70	2	2,559	0.08%
2018/01/16	0	0.00	10	19.56	19.56	-10	3,021	-0.33%
2018/01/12	0	0.00	1	19.29	19.29	-1	2,952	-0.03%