• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001011.7311.82-1031,145-0.03%
2024/11/18111.54111.7611.69031,4980.00%
2024/11/15811.50811.6711.66031,3930.00%
2024/11/131511.755.211.8311.769.831,4860.03%
2024/11/12112.4200.0012.06131,1150.00%
2024/11/0700.00213.1513.10-229,831-0.01%
2024/11/06412.83113.1712.64329,8760.01%
2024/11/0500.000.412.8713.18-0.429,5090.00%
2024/11/04112.7300.0012.69129,5270.00%
2024/10/23112.9000.0013.29130,4280.00%
2024/10/18212.6700.0012.89230,3890.01%
2024/10/16412.55312.8912.90130,0970.00%
2024/10/1517.413.48313.7213.1014.430,0110.05%
2024/10/14213.34313.6814.02-129,8370.00%
2024/10/11513.71313.7213.55229,6070.01%
2024/10/09813.741012.9013.74-229,873-0.01%
2024/10/08414.90314.6414.32128,7620.00%
2024/10/0700.001316.6216.58-1326,709-0.05%
2024/10/04115.79715.4515.95-626,138-0.02%
2024/10/011113.5200.0013.381125,2180.04%
2024/09/30713.74213.6814.18525,1090.02%
2024/09/27512.85413.1213.04124,4200.00%
2024/09/26512.00611.7312.22-123,7420.00%
2024/09/2500.001611.9811.75-1623,231-0.07%
2024/09/201010.37910.4310.47123,2270.00%
2024/09/1229.4500.009.54224,1730.01%
2024/09/1149.2200.009.13424,3650.02%
2024/09/0919.3900.009.28124,8220.00%
2024/09/0619.5600.009.54124,9720.00%
2024/09/0459.6000.009.59525,8310.02%
2024/09/0259.8800.009.89526,5040.02%
2024/08/30310.2900.0010.35326,6670.01%
2024/08/28910.0229.929.85727,0030.03%
2024/08/2739.9800.0010.00327,1150.01%
2024/08/2129.5100.009.53228,7750.01%
2024/08/060.28.9100.008.850.231,5590.00%
2024/08/0200.00149.269.12-1431,214-0.04%
2024/08/01129.6300.009.601231,5940.04%
2024/07/3129.5300.009.65231,6800.01%
2024/07/3029.2900.009.27231,8940.01%
2024/07/2900.0079.479.63-732,065-0.02%
2024/07/26109.3119.379.30932,0620.03%
2024/07/2200.0019.809.84-132,8240.00%
2024/07/1900.00229.739.71-2233,168-0.07%
2024/07/1800.00410.1410.19-432,972-0.01%
2024/07/16210.2800.0010.13233,3110.01%
2024/07/122010.611410.5810.69633,5130.02%
2024/07/0929.7700.009.83233,6130.01%
2024/07/0829.9400.009.84233,8260.01%
2024/06/2500.00510.4710.41-533,888-0.01%
2024/06/211010.2400.0010.241033,8500.03%
2024/06/20210.7000.0010.59233,7260.01%
2024/06/18210.2200.0010.15234,1590.01%
2024/06/17110.0500.0010.22134,2020.00%
2024/06/1300.00210.2310.21-234,198-0.01%
2024/06/1200.00610.1110.14-634,426-0.02%
2024/06/0600.00210.8010.68-233,758-0.01%
2024/06/0500.00210.8410.75-233,654-0.01%
2024/06/03410.6300.0010.77433,1040.01%
2024/05/3100.00210.6510.55-233,359-0.01%
2024/05/30210.6100.0010.42233,6790.01%
2024/05/29410.8900.0010.81433,2210.01%
2024/05/23211.2600.0011.19232,4640.01%
2024/05/22211.722011.6311.70-1832,274-0.06%
2024/05/21211.7800.0011.75232,2840.01%
2024/05/1600.00211.8611.90-232,114-0.01%
2024/05/141511.621511.5811.58032,1910.00%
2024/05/131011.471011.4911.58032,1250.00%
2024/05/1000.00211.0811.44-232,142-0.01%
2024/05/08410.7300.0010.61431,3080.01%
2024/05/061410.661010.7110.71430,5620.01%
2024/05/0300.00610.7610.67-630,444-0.02%
2024/05/0200.001210.3910.45-1230,623-0.04%
2024/04/3000.001210.049.93-1230,371-0.04%
2024/04/26229.7900.009.892230,1100.07%
2024/04/2500.00109.269.40-1029,901-0.03%
2024/04/17158.3258.368.291029,3530.03%
2024/04/1600.00258.488.43-2529,005-0.09%
2024/04/1558.6300.008.70528,4680.02%
2024/04/12128.9800.008.931228,2240.04%
2024/04/1000.00199.079.26-1927,597-0.07%
2024/04/0858.8500.008.85526,8380.02%
2024/04/02109.0600.009.021027,0350.04%
2024/03/2858.56158.638.77-1026,467-0.04%
2024/03/2558.6358.688.61026,4090.00%
2024/03/2200.00108.538.53-1026,421-0.04%
2024/03/21118.9400.008.971125,7770.04%
2024/03/19198.6700.008.661925,3950.07%
2024/03/1800.00218.848.84-2124,943-0.08%
2024/03/1500.00208.728.68-2024,745-0.08%
2024/03/1400.0049.169.03-424,387-0.02%
2024/03/1349.1900.009.25424,0650.02%
2024/03/1268.8600.009.02623,8240.03%
2024/03/1148.5800.008.63423,6910.02%
2024/03/0848.5100.008.50423,8040.02%
2024/03/0600.0018.228.49-123,6010.00%
2024/03/0558.3000.008.22523,1630.02%
2024/03/04108.6400.008.571022,9070.04%
2024/03/01138.4100.008.591322,7000.06%
2024/02/29108.52388.598.60-2822,340-0.13%
2024/02/2700.00108.708.72-1022,077-0.05%
2024/02/2358.8000.008.80521,5340.02%
2024/02/22148.5900.008.741421,2290.07%
2024/02/2100.00158.808.77-1520,945-0.07%
2024/02/2048.1800.008.16420,3320.02%
2024/02/1938.2500.008.22320,2230.01%
2024/02/1600.0058.358.45-520,090-0.02%
2024/02/05127.6500.007.761219,5830.06%
2024/02/0247.9100.007.73419,3120.02%
2024/02/0177.8000.007.80718,8330.04%
2024/01/3027.8900.007.86218,2160.01%
2024/01/2928.3300.008.20218,0900.01%
2024/01/2618.3000.008.26118,0210.01%
2024/01/2518.1300.008.37117,9730.01%
2024/01/2327.5400.007.58217,2290.01%
2024/01/1817.5700.007.53116,0730.01%
2024/01/1717.7200.007.57115,9170.01%
2024/01/1618.1500.008.12115,3320.01%
2024/01/1218.5000.008.53114,6200.01%
2024/01/1118.6800.008.68114,4260.01%
2024/01/03108.8800.008.901013,6500.07%
2023/12/2949.3800.009.32413,4160.03%
2023/12/2800.00109.189.41-1013,177-0.08%
2023/12/27108.8800.008.981012,8940.08%
2023/12/2118.8100.009.06112,5170.01%
2023/12/1900.0018.938.98-112,047-0.01%
2023/12/1839.0400.009.05311,7510.03%
2023/12/1500.00109.059.19-1011,653-0.09%
2023/12/07108.6000.008.691011,0610.09%
2023/11/24610.3100.0010.3469,6960.06%
2023/11/23610.3700.0010.3469,7580.06%
2023/11/2100.00510.7510.69-59,843-0.05%
2023/11/16510.4500.0010.6059,7140.05%
2023/11/1500.001610.6510.70-169,689-0.17%
2023/11/09510.2900.0010.2759,8390.05%
2023/11/08110.4600.0010.3819,9750.01%
2023/11/07510.5800.0010.4659,9890.05%
2023/11/06610.7500.0010.6869,9910.06%
2023/11/03110.2800.0010.3619,8730.01%
2023/10/25110.0100.009.91110,1990.01%
2023/08/1400.009911.7011.71-9910,195-0.97%
2023/07/1300.001012.4212.69-109,550-0.10%
2023/07/051012.4300.0012.31109,2940.11%
2023/07/0400.001012.5612.58-109,291-0.11%
2023/06/281012.2000.0012.24109,6020.10%
2023/06/2700.001012.0012.22-109,663-0.10%
2023/06/1600.001013.3113.45-109,950-0.10%
2023/06/151012.781012.9013.0109,9830.00%
2023/06/141012.7000.0012.621010,0510.10%
2023/05/3100.00511.1310.91-510,766-0.05%
2023/05/24212.49212.3712.36010,5240.00%
2023/05/23112.9700.0012.80110,3950.01%
2023/05/091013.6000.0013.61109,8440.10%
2023/05/03112.7500.0012.7919,8520.01%
2023/04/2600.00113.0313.11-19,867-0.01%
2023/04/25212.901112.8612.76-99,871-0.09%
2023/04/241013.4000.0013.15109,9790.10%
2023/04/20513.9000.0013.8159,9420.05%
2023/04/13113.3600.0013.62110,6210.01%
2023/04/11613.9000.0013.83610,5360.06%
2023/03/281012.8800.0013.041010,3540.10%
2023/03/271012.852012.7813.11-1010,346-0.10%
2023/03/241013.3000.0013.411010,2870.10%
2023/03/20112.2100.0012.16110,2830.01%
2023/03/1700.001012.9112.88-1010,219-0.10%
2023/03/161512.5200.0012.501510,2770.15%
2023/03/15513.1200.0012.79510,2900.05%
2023/03/14112.6200.0012.63110,3590.01%
2023/03/10913.0000.0012.80910,2200.09%
2023/03/09113.6200.0013.71110,1540.01%
2023/03/082214.001013.6013.621210,2350.12%
2023/03/061014.101014.4314.46010,3750.00%
2023/03/031014.352014.3514.36-1010,348-0.10%
2023/03/021114.1000.0014.251110,2790.11%
2023/02/24213.6400.0013.65210,2700.02%
2023/02/22614.1900.0014.26610,2970.06%
2023/02/21514.5100.0014.41510,3780.05%
2023/02/20114.4500.0014.74110,4680.01%
2023/02/17514.8000.0014.72510,6450.05%
2023/02/15114.7900.0014.69111,0630.01%
2023/02/10515.2200.0015.15511,3240.04%
2023/02/092015.5000.0015.602011,6870.17%
2022/12/1500.001013.1713.32-1012,343-0.08%
2022/12/141013.7700.0013.881012,1970.08%
2022/12/0500.001013.1013.22-1011,351-0.09%
2022/12/011012.695012.9012.66-4011,124-0.36%
2022/11/2900.00211.1711.62-210,746-0.02%
2022/11/211011.2400.0011.221010,2210.10%
2022/11/1800.001012.1011.83-1010,053-0.10%
2022/11/171011.7000.0011.54109,9420.10%
2022/11/1600.001012.0311.87-109,834-0.10%
2022/11/141011.4500.0011.29109,4510.11%
2022/11/111010.381010.4310.5809,2180.00%
2022/11/0429.6579.239.81-58,051-0.06%
2022/11/0378.7300.008.8177,5380.09%
2022/09/214012.9500.0013.01404,2530.94%
2022/09/2000.002013.4213.34-204,203-0.48%
2022/09/192013.1900.0013.06204,2600.47%
2022/09/0200.00614.1014.04-64,253-0.14%
2022/07/0500.00218.2017.75-24,650-0.04%
2022/06/29217.9400.0017.8524,7050.04%
2022/06/2700.001418.1518.00-144,694-0.30%
2022/05/12213.8000.0013.7426,0160.03%
2022/04/27214.4000.0014.4425,1830.04%
2022/03/28216.2000.0016.9224,7370.04%
2022/03/08216.3000.0016.2622,7520.07%
2022/03/04217.5800.0017.6222,6930.07%
2022/03/03218.6900.0018.5622,6670.07%
2022/03/02218.7000.0018.7322,6750.07%
2022/03/01619.0500.0018.9962,6440.23%
2022/02/0900.00222.2122.71-22,505-0.08%
2022/01/2400.00222.5022.52-22,479-0.08%
2022/01/2100.00422.7522.53-42,466-0.16%
2022/01/2000.00822.2822.50-82,416-0.33%
2022/01/06619.3000.0019.2862,1590.28%
2021/12/29419.7500.0019.6742,1090.19%
2021/12/28619.8700.0019.9962,1000.29%
2021/12/13821.7400.0021.6081,9160.42%
2021/12/06120.4300.0020.4611,8240.05%
2020/05/2700.00220.0419.96-2609-0.33%
2020/05/22219.4300.0019.4325290.38%
2019/09/1000.00628.1828.23-6543-1.10%
2019/09/04626.6000.0026.5964601.30%
2019/06/1900.001030.9431.35-10151-6.59%
2019/06/171529.45529.6429.56101476.78%
2018/12/1100.00225.9426.03-2195-1.02%
2018/12/07227.1500.0027.0121971.01%
2018/03/27236.16236.9336.8102390.00%
2018/03/1900.00138.7938.62-1221-0.45%
2018/03/1200.00238.9838.91-2237-0.84%
2018/02/2700.00239.0838.72-2246-0.81%
2018/02/08536.87436.3936.0812600.38%
2018/01/29443.3500.0043.2142901.38%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音