• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.70
  • 漲幅
    +2.60%
  • 成交量
    4,416張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17226.80427.2527.58-210,405-0.02%
2024/12/16526.93526.8526.88010,3840.00%
2024/12/131027.591127.4427.24-110,313-0.01%
2024/12/12327.62928.1128.26-610,245-0.06%
2024/12/11627.99128.1327.66510,1940.05%
2024/12/102629.222529.3428.30110,1440.01%
2024/12/09627.26627.4027.3009,8200.00%
2024/12/0600.00427.0027.35-49,802-0.04%
2024/12/05626.70626.7626.6209,7150.00%
2024/12/04326.66326.9927.0309,7080.00%
2024/12/031126.681226.8226.88-19,668-0.01%
2024/12/02526.68326.7126.5929,5890.02%
2024/11/29226.51626.3926.76-49,583-0.04%
2024/11/28426.32426.4626.0509,5510.00%
2024/11/27225.88226.1526.1509,5190.00%
2024/11/26525.60525.7825.8809,5270.00%
2024/11/25726.28426.2525.9339,4210.03%
2024/11/22627.32527.3626.6919,3080.01%
2024/11/21127.35127.4527.5709,2480.00%
2024/11/2000.00827.5227.63-89,245-0.09%
2024/11/191127.56927.1127.0929,2400.02%
2024/11/18727.33727.6727.9609,0820.00%
2024/11/15927.84928.0428.0109,0330.00%
2024/11/14528.48528.6228.5008,9330.00%
2024/11/13527.84528.1128.3508,9030.00%
2024/11/121028.901629.4828.51-68,821-0.07%
2024/11/111028.151028.3228.5508,6860.00%
2024/11/081030.23530.6829.5158,5430.06%
2024/11/07227.94728.3529.03-58,319-0.06%
2024/11/06628.49528.5628.0218,1650.01%
2024/11/05128.35128.5928.6108,0290.00%
2024/11/041227.201327.2527.20-17,935-0.01%
2024/11/01427.01627.2027.34-27,960-0.03%
2024/10/29628.00428.3027.7027,8230.03%
2024/10/282227.892227.9427.8707,8060.00%
2024/10/25127.98128.1928.3707,7310.00%
2024/10/24828.3100.0027.9787,6610.10%
2024/10/23828.30928.4728.87-17,676-0.01%
2024/10/22628.21528.3928.2717,5580.01%
2024/10/211628.25328.5428.05137,5000.17%
2024/10/181326.511326.9127.7907,3560.00%
2024/10/17727.77328.0327.3847,2450.06%
2024/10/16527.43527.6027.6307,1370.00%
2024/10/15429.3600.0028.7046,8990.06%
2024/10/14329.04129.7029.8826,7540.03%
2024/10/111029.8000.0029.10106,4530.15%
2024/10/09631.99332.4730.8936,2180.05%
2024/10/08139.80140.3032.5105,5780.00%
2024/10/071437.88138.5038.25134,7930.27%
2024/10/04134.10334.5236.50-24,383-0.05%
2024/10/011229.23329.4929.0694,0560.22%
2024/09/301528.572528.6329.39-103,999-0.25%
2024/09/271025.831226.5926.36-23,669-0.05%
2024/09/26722.96923.3024.18-23,320-0.06%
2024/09/25223.332023.3923.10-183,225-0.56%
2024/09/24320.49921.1121.88-63,055-0.20%
2024/09/2300.00220.0220.25-22,920-0.07%
2024/09/20619.78419.7819.5922,8830.07%
2024/09/19419.39419.6119.9302,8330.00%
2024/09/16219.43219.5319.5403,0420.00%
2024/09/13219.61219.7219.6403,0590.00%
2024/09/12619.8000.0019.8563,0560.20%
2024/09/11319.91319.9419.7203,0440.00%
2024/09/10219.94220.0419.9703,0360.00%
2024/09/09220.2700.0019.9523,0690.07%
2024/09/06420.62620.8720.56-23,052-0.07%
2024/09/05620.7100.0020.5363,0670.20%
2024/09/04120.71120.8620.6003,1150.00%
2024/09/02221.4700.0021.1923,1650.06%
2024/08/1600.00421.7521.69-43,112-0.13%
2024/08/13321.2400.0021.0833,1630.09%
2024/08/12521.1500.0021.2553,2020.16%
2024/08/09121.3300.0021.3513,2230.03%
2024/08/08221.00121.3721.2513,2380.03%
2024/08/06521.27521.6120.8203,3150.00%
2024/08/0500.002021.3921.53-203,274-0.61%
2024/08/01222.1300.0022.0223,2320.06%
2024/07/3100.001421.7422.42-143,274-0.43%
2024/07/301121.7000.0021.46113,3010.33%
2024/07/26322.40321.9722.0803,3490.00%
2024/07/1900.001023.7623.79-103,461-0.29%
2024/07/1800.001023.6323.83-103,463-0.29%
2024/07/1700.00423.4423.48-43,470-0.12%
2024/07/16223.14223.3223.2703,4980.00%
2024/07/1200.00523.0023.13-53,610-0.14%
2024/07/1000.001022.6622.50-103,644-0.27%
2024/07/09221.98222.1322.2703,7190.00%
2024/07/05422.40422.0622.0503,7840.00%
2024/07/03322.83322.9222.9203,7880.00%
2024/07/0200.00322.8323.00-33,834-0.08%
2024/07/011322.40722.3722.4063,8660.16%
2024/06/28222.40222.6422.6403,9010.00%
2024/06/27422.35422.4322.4303,9710.00%
2024/06/26422.56522.4922.42-14,001-0.02%
2024/06/24222.24222.3522.8504,0900.00%
2024/06/21722.811022.4422.48-34,065-0.07%
2024/06/20622.93423.0822.9323,8440.05%
2024/06/19822.97823.1623.0603,9010.00%
2024/06/18523.00523.1323.0103,9180.00%
2024/06/17622.86623.0622.9503,9630.00%
2024/06/14822.73722.8622.9213,9750.03%
2024/06/13523.0000.0022.8353,9670.13%
2024/06/12622.9500.0022.9563,9550.15%
2024/06/072024.125023.6023.47-303,990-0.75%
2024/06/06524.15524.2924.3404,0250.00%
2024/06/05524.25524.4124.1204,0790.00%
2024/06/04523.83624.0924.16-14,146-0.02%
2024/06/031623.791523.9423.9614,1780.02%
2024/05/31524.19624.0123.99-14,195-0.02%
2024/05/301624.331524.4524.0114,2600.02%
2024/05/29524.28524.5924.4604,2780.00%
2024/05/282024.572024.5824.4604,3010.00%
2024/05/271524.291824.5224.47-34,339-0.07%
2024/05/24224.55224.4824.4004,3670.00%
2024/05/22325.25825.3025.40-54,425-0.11%
2024/05/21625.25825.3525.36-24,494-0.04%
2024/05/20525.7600.0025.4754,6910.11%
2024/05/171224.601224.8324.6004,6660.00%
2024/05/16424.32424.4924.6704,7330.00%
2024/05/15524.32524.3924.3604,8030.00%
2024/05/141524.541524.4524.4504,9120.00%
2024/05/133024.583024.6224.8105,0380.00%
2024/05/102024.952024.9625.0505,0620.00%
2024/05/09125.0200.0024.8515,1520.02%
2024/05/082024.951724.9524.8335,2180.06%
2024/05/071524.871525.0025.1005,3420.00%
2024/05/061525.011524.9624.8505,4070.00%
2024/05/031024.88324.9624.9975,4110.13%
2024/05/02124.28324.5624.79-25,581-0.04%
2024/04/30724.46424.6524.4235,6730.05%
2024/04/29724.191024.4824.58-35,720-0.05%
2024/04/26123.731123.7224.10-105,662-0.18%
2024/04/25623.10623.3123.3605,6640.00%
2024/04/241523.09923.2323.1365,7910.10%
2024/04/232523.092123.2323.1445,7880.07%
2024/04/221023.161023.5023.1905,8080.00%
2024/04/19223.191723.0223.08-155,804-0.26%
2024/04/1800.00323.3323.51-35,804-0.05%
2024/04/17622.80622.9722.9505,7470.00%
2024/04/16322.92323.0523.1205,7490.00%
2024/04/15221.82622.4323.10-45,733-0.07%
2024/04/12322.3100.0022.2135,7100.05%
2024/04/11422.18322.3622.4615,7030.02%
2024/04/1000.00222.5822.51-25,717-0.03%
2024/04/091322.8500.0022.55135,7030.23%
2024/04/081022.80623.0122.9245,6940.07%
2024/04/03223.01123.1523.2515,7260.02%
2024/04/02723.28523.4923.3225,7340.03%
2024/04/0100.001323.3823.50-135,698-0.23%
2024/03/29922.78622.9322.7835,6290.05%
2024/03/28922.501722.7322.98-85,573-0.14%
2024/03/2700.00222.9522.86-25,547-0.04%
2024/03/2600.00822.8322.89-85,552-0.14%
2024/03/221922.86422.6122.68155,5260.27%
2024/03/211023.09723.2423.0835,4740.05%
2024/03/20722.77722.9723.0805,5050.00%
2024/03/19222.84222.9322.9905,4970.00%
2024/03/181022.721022.9222.8305,5280.00%
2024/03/15922.48922.6022.4205,5210.00%
2024/03/14522.74522.6522.6405,6070.00%
2024/03/132022.892022.8022.8105,5640.00%
2024/03/1100.001022.4722.47-105,530-0.18%
2024/03/071122.1200.0022.04115,4460.20%
2024/03/06122.22122.4022.3105,4450.00%
2024/03/05321.64621.9322.15-35,376-0.06%
2024/03/04621.85521.9221.8115,3400.02%
2024/03/01821.67821.8921.9005,3050.00%
2024/02/29321.40121.6521.7825,3120.04%
2024/02/27221.49221.6321.6105,2820.00%
2024/02/26221.84121.7921.7615,2620.02%
2024/02/23222.18122.3922.2015,2160.02%
2024/02/22221.94122.0422.1915,2030.02%
2024/02/2100.00221.9922.36-25,141-0.04%
2024/02/19220.8300.0020.7324,9430.04%
2024/02/1600.00520.7021.12-54,866-0.10%
2024/01/30619.2900.0019.1364,2330.14%
2024/01/29219.78219.9119.7504,1150.00%
2024/01/25319.22519.4819.74-23,973-0.05%
2024/01/24518.7400.0018.5153,7810.13%
2024/01/23318.46318.7118.6403,6580.00%
2024/01/1900.00518.4918.76-53,519-0.14%
2024/01/18518.1200.0017.8253,4290.15%
2024/01/17218.9600.0018.5623,2970.06%
2024/01/16218.71219.1118.8203,2830.00%
2024/01/15218.73218.8519.0403,2310.00%
2024/01/12418.83419.1319.0403,2050.00%
2024/01/11418.91419.0219.2303,2320.00%
2024/01/08119.4700.0019.0213,1830.03%
2024/01/02920.1800.0020.0593,0600.29%
2023/12/29120.5700.0020.5413,0000.03%
2023/12/28120.22120.0120.5402,9500.00%
2023/12/27119.35119.6219.5502,9260.00%
2023/12/26219.5600.0019.4522,9140.07%
2023/12/21419.03419.3319.5702,9300.00%
2023/12/20119.33119.4719.4402,8990.00%
2023/12/19219.24219.3919.4102,9070.00%
2023/12/18219.22219.4119.4202,9120.00%
2023/12/15219.76219.9019.4002,8850.00%
2023/12/13420.1100.0019.6942,8290.14%
2023/12/11419.92419.8019.8002,7780.00%
2023/12/071020.001020.1020.1702,6580.00%
2023/12/061320.201020.3120.3932,6300.11%
2023/12/05720.8000.0020.7872,5810.27%
2023/12/01421.4200.0021.2042,5670.16%
2023/11/3000.00521.5921.67-52,531-0.20%
2023/11/291021.53521.9821.4052,5970.19%
2023/11/281021.7900.0021.77102,5590.39%
2023/11/271121.9000.0021.79112,5560.43%
2023/11/2400.00222.7222.36-22,561-0.08%
2023/11/23222.4000.0022.3122,5600.08%
2023/11/10123.08123.0722.9702,6480.00%
2023/11/06123.69123.7623.7602,8260.00%
2023/11/03323.40323.6423.5502,8110.00%
2023/11/0100.00623.5323.38-62,806-0.21%
2023/10/31622.8900.0022.7762,8180.21%
2023/10/19423.0300.0022.4443,0720.13%
2023/10/17423.65423.7423.6603,0080.00%
2023/10/16323.74324.0523.6002,9930.00%
2023/10/13324.1500.0023.9332,9710.10%
2023/10/11224.24224.2324.2302,9380.00%
2023/09/26125.41125.1325.1402,8720.00%
2023/09/25125.64126.0125.6002,8610.00%
2023/09/18124.91125.2825.3802,9180.00%
2023/09/15325.32125.5025.1822,9040.07%
2023/09/12125.84125.6025.6002,9610.00%
2023/09/07126.11125.8525.8503,0050.00%
2023/09/05326.60126.5326.5722,9620.07%
2023/08/31325.73325.5225.4802,9750.00%
2023/08/301226.011125.9325.7912,9900.03%
2023/08/29225.95426.0926.25-22,968-0.07%
2023/08/28226.24225.7025.7102,9960.00%
2023/08/25224.99225.0925.0502,9210.00%
2023/08/24224.84224.9525.2702,9590.00%
2023/08/23124.85124.9724.9002,9640.00%
2023/08/22824.79824.9124.6703,0130.00%
2023/08/21425.15425.2225.1803,0240.00%
2023/08/16225.90225.9025.9503,0830.00%
2023/08/14225.88225.6625.8603,1220.00%
2023/08/11127.59127.1327.2203,0400.00%
2023/08/10327.79327.8627.7302,9860.00%
2023/08/09127.89128.0128.1402,9700.00%
2023/08/08227.94228.0728.1802,9930.00%
2023/08/07128.24128.0328.0802,9840.00%
2023/08/04328.54328.9028.8503,0410.00%
2023/07/31129.16129.4428.6203,0110.00%
2023/07/24325.19325.3725.1902,7680.00%
2023/07/14226.24226.3026.2302,8710.00%
2023/06/1600.00626.5126.59-62,962-0.20%
2023/06/0800.00124.3424.58-12,938-0.03%
2023/06/07124.7300.0024.3612,9350.03%
2023/05/30324.47324.1124.0802,9460.00%
2023/05/29124.77124.7824.6502,9380.00%
2023/05/26324.83324.7024.9402,9670.00%
2023/05/25225.22125.1424.9512,9290.03%
2023/05/24425.86125.8825.7932,8730.10%
2023/05/23826.71426.6126.4642,8280.14%
2023/05/22326.411026.9527.01-72,826-0.25%
2023/05/191326.371026.5026.4932,8270.11%
2023/05/18626.76626.9726.7802,7880.00%
2023/05/17426.7200.0026.7242,7880.14%
2023/05/15126.54126.7126.9902,7800.00%
2023/05/12127.02126.9726.8302,7650.00%
2023/05/11127.41127.5327.3202,7480.00%
2023/05/10727.61727.3427.3902,7500.00%
2023/05/0900.00128.4728.59-12,684-0.04%
2023/05/02127.35127.5327.3502,7350.00%
2023/04/2800.00127.3627.28-12,801-0.04%
2023/04/25126.37126.3826.2202,8790.00%
2023/04/24726.79726.7226.5202,8720.00%
2023/04/21227.53227.5127.3102,8350.00%
2023/04/2000.00427.6727.55-42,838-0.14%
2023/04/19228.33228.2528.3002,8620.00%
2023/04/1800.00128.1628.49-12,877-0.03%
2023/04/1700.00127.5327.99-12,904-0.03%
2023/04/14227.21227.3027.1302,8940.00%
2023/04/13226.79226.8426.9702,9010.00%
2023/04/12227.06227.1426.9702,8750.00%
2023/04/11527.52527.7327.2602,8580.00%
2023/04/10427.26427.5827.6002,8680.00%
2023/04/07227.71227.8027.6102,9130.00%
2023/04/061527.681527.1627.2402,9090.00%
2023/03/31427.87428.0027.8202,8890.00%
2023/03/29127.31127.4627.1502,8440.00%
2023/03/271026.811026.8326.9002,9210.00%
2023/03/24227.29127.5027.3112,8940.03%
2023/03/23227.02327.2827.40-12,897-0.03%
2023/03/20626.60626.4626.3502,8970.00%
2023/03/17626.82627.0327.0302,9170.00%
2023/03/15427.19427.1826.9902,9180.00%
2023/03/14226.61226.7826.8302,9870.00%
2023/03/1300.00127.4027.27-13,019-0.03%
2023/03/09427.82327.8027.5813,0460.03%
2023/03/08228.03427.8327.76-23,031-0.07%
2023/03/07328.95129.3328.8223,0910.06%
2023/03/06729.15929.0028.92-23,195-0.06%
2023/03/03729.28429.3029.2533,1510.10%
2023/03/02329.30329.3729.2603,1680.00%
2023/02/241329.111328.5028.6303,1700.00%
2023/02/23829.44729.7229.2913,1600.03%
2023/02/22229.60229.8129.6803,1500.00%
2023/02/21729.91630.0429.8913,1990.03%
2023/02/20228.60228.8429.4503,1950.00%
2023/02/17729.40229.7129.4453,2000.16%
2023/02/1600.00630.2930.45-63,299-0.18%
2023/02/15429.71430.1929.7103,3490.00%
2023/02/141130.04230.3629.8993,3420.27%
2023/02/13129.71330.0030.25-23,374-0.06%
2023/02/10429.61229.6829.4123,3690.06%
2023/02/0900.00429.5929.89-43,404-0.12%
2023/02/08329.3800.0029.2233,4520.09%
2023/02/0700.00229.6329.35-23,484-0.06%
2023/02/03830.53329.9629.8853,5310.14%
2023/02/02430.99531.2831.08-13,555-0.03%
2023/02/01531.17131.0130.9943,5800.11%
2023/01/30432.49532.8132.09-13,608-0.03%
2023/01/17531.82131.3731.2743,6230.11%
2023/01/1600.00331.3932.12-33,723-0.08%
2023/01/13430.18530.3130.40-13,688-0.03%
2023/01/12629.73429.9229.7023,6860.05%
2023/01/11329.69229.8830.0313,6810.03%
2023/01/10129.621729.7029.70-163,672-0.44%
2023/01/091029.451229.5929.62-23,674-0.05%
2023/01/06229.08229.3429.2003,6590.00%
2023/01/04127.45127.7527.4103,6360.00%
2023/01/031227.131227.2727.4403,6540.00%
2022/12/291427.241427.3027.2503,6400.00%
2022/12/28327.59327.6427.8303,6730.00%
2022/12/27327.73327.9727.8203,6790.00%
2022/12/26527.39527.4327.4003,6550.00%
2022/12/23227.21327.3327.29-13,656-0.03%
2022/12/22227.54227.7827.5703,6650.00%
2022/12/21126.95127.1627.0503,6570.00%
2022/12/20527.66227.0026.6833,6720.08%
2022/12/19328.83328.8228.3203,6180.00%
2022/12/1600.00228.6528.50-23,608-0.06%
2022/12/15528.29328.4428.4123,6190.06%
2022/12/141028.141028.3528.6403,6270.00%
2022/12/13628.01628.2528.1603,6020.00%
2022/12/09428.12528.2728.49-13,641-0.03%
2022/12/08128.3700.0028.1613,5920.03%
2022/12/0600.00127.6827.96-13,593-0.03%
2022/12/01127.23127.1027.0403,4400.00%
2022/11/2900.00524.7525.79-53,427-0.15%
2022/11/24624.87125.2024.3753,2370.15%
2022/11/23724.71724.8424.8103,2320.00%
2022/11/22324.99325.0224.9003,2260.00%
2022/11/21524.47524.2324.3003,2140.00%
2022/11/17225.43225.2224.8403,1750.00%
2022/11/16325.78325.7225.7203,1240.00%
2022/11/15524.90525.0625.9303,1510.00%
2022/11/10123.43123.2323.2802,9760.00%
2022/11/09324.35324.4423.7202,9650.00%
2022/11/08724.65724.6224.2102,9510.00%
2022/11/07124.50124.6824.8602,9670.00%
2022/11/0400.001023.9024.66-102,959-0.34%
2022/11/031022.901023.2022.7902,9360.00%
2022/11/01121.40121.6322.1302,8570.00%
2022/10/31121.66121.5621.4502,8210.00%
2022/10/28122.48122.7621.9702,7570.00%
2022/10/271223.86223.2722.90102,7200.37%
2022/10/26323.66323.9123.7702,7100.00%
2022/10/19427.10426.8526.5002,4920.00%
2022/10/18227.83228.0627.4302,4790.00%
2022/10/12626.45626.0526.1002,4640.00%
2022/10/11826.98826.9426.8602,4520.00%
2022/10/0600.00130.1830.28-12,449-0.04%
2022/10/03127.2800.0027.1812,4420.04%
2022/09/27428.10428.2428.6702,5340.00%
2022/09/26228.70228.5228.5602,5530.00%
2022/09/21228.4900.0028.6722,6180.08%
2022/09/20329.04329.2029.0702,6260.00%
2022/09/15329.9900.0029.9932,6820.11%
2022/09/05829.1200.0028.9082,9550.27%
2022/08/25130.38130.3230.3903,1380.00%
2022/08/1700.00131.4631.56-13,216-0.03%
2022/07/29132.3900.0031.5413,5850.03%
2022/07/28232.85233.1832.6603,5570.00%
2022/07/27232.8500.0032.4023,5520.06%
2022/07/21232.9600.0032.8323,7360.05%
2022/07/18232.78233.0933.7103,9340.00%
2022/07/11635.3100.0034.2463,9730.15%
2022/07/0600.00535.5235.52-53,948-0.13%
2022/07/05536.4700.0036.4853,9310.13%
2022/07/01136.55136.3136.3103,8560.00%
2022/06/30235.50236.0737.2503,8530.00%
2022/06/2900.00136.0035.69-13,879-0.03%
2022/06/28235.84135.7035.8813,9000.03%
2022/06/23233.1700.0033.5223,8890.05%
2022/06/21333.72333.7633.6203,9060.00%
2022/06/16132.70132.7732.5603,8550.00%
2022/06/09231.65331.9931.42-14,125-0.02%
2022/06/08331.23331.3631.0804,1670.00%
2022/06/07130.82231.0930.96-14,149-0.02%
2022/06/06229.17330.1930.19-14,151-0.02%
2022/06/0200.001029.7029.59-104,145-0.24%
2022/06/011329.84130.2529.76124,1870.29%
2022/05/3100.00129.5230.11-14,210-0.02%
2022/05/301228.991229.3429.0504,1700.00%
2022/05/27228.77228.8828.6204,1420.00%
2022/05/261628.012028.4128.15-44,126-0.10%
2022/05/251028.13528.1927.9854,0930.12%
2022/05/23129.5700.0029.0514,0790.02%
2022/05/2000.00228.6529.69-24,053-0.05%
2022/05/19128.041027.9728.09-93,980-0.23%
2022/05/182228.392328.1028.39-13,960-0.03%
2022/05/171028.501028.8628.8003,8990.00%
2022/05/161029.0000.0028.02103,8760.26%
2022/05/09227.04227.0526.5503,7310.00%
2022/05/06227.6500.0027.7023,7450.05%
2022/05/051029.401029.8029.6503,6910.00%
2022/05/04329.28329.1829.0703,6770.00%
2022/05/03229.17229.3129.5703,6820.00%
2022/04/29928.79529.5529.6043,6910.11%
2022/04/28328.36328.5328.4803,6250.00%
2022/04/26327.09327.3827.9703,5520.00%
2022/04/25328.36328.7028.5103,4440.00%
2022/04/21229.80729.6029.68-53,365-0.15%
2022/04/201630.611130.5030.2753,3210.15%
2022/04/08231.05231.4831.6903,1450.00%
2022/03/3000.00129.6830.70-12,964-0.03%
2022/03/29329.55129.8629.3822,9120.07%
2022/03/2800.001029.4029.34-102,919-0.34%
2022/03/241030.4700.0030.79102,8420.35%
2022/03/2300.001031.0431.17-102,825-0.35%
2022/03/22530.5000.0030.7552,8120.18%
2022/03/21530.631031.2030.38-52,816-0.18%
2022/03/181229.8500.0030.26122,7850.43%
2022/03/15128.3600.0027.2212,6150.04%
2022/03/0700.001032.5332.32-102,219-0.45%
2022/03/031036.4000.0035.74102,1220.47%
2022/02/251035.601036.3435.9402,1010.00%
2022/02/2400.001036.5035.53-102,092-0.48%
2022/02/23136.5200.0036.8512,0680.05%
2022/02/21137.79138.3037.8802,0740.00%
2022/02/181037.8500.0038.31102,0640.48%
2022/02/17138.18138.2838.1802,0740.00%
2022/02/16138.0300.0037.9712,0740.05%
2022/02/15237.14237.3737.3202,0840.00%
2022/02/1100.00138.2938.44-12,156-0.05%
2022/02/10238.22138.1137.8112,1360.05%
2022/02/08136.47136.6936.6902,1100.00%
2022/02/07637.33637.7737.7702,0530.00%
2022/01/26138.39138.7438.0602,0200.00%
2022/01/251139.17139.2738.75102,0640.48%
2021/11/2200.00141.2941.40-12,883-0.03%
2021/11/1900.001040.5540.52-102,889-0.35%
2021/11/181040.0000.0040.45102,9170.34%
2021/11/1600.001041.6941.01-103,047-0.33%
2021/11/12541.60541.0041.0503,1160.00%
2021/11/11140.9500.0041.0913,1150.03%
2021/11/091040.5200.0040.62103,0640.33%
2021/11/0500.001041.6541.53-103,134-0.32%
2021/11/031040.9500.0040.29103,2060.31%
2021/09/151039.502039.2038.61-103,552-0.28%
2021/09/131041.0000.0040.81103,5750.28%
2021/09/101039.802040.9141.26-103,577-0.28%
2021/09/091039.6100.0039.57103,5860.28%
2021/09/011036.811137.8238.61-13,712-0.03%
2021/08/2500.00139.8239.36-13,864-0.03%
2021/08/20238.1500.0036.8223,9540.05%
2021/08/05140.30140.2540.5104,1520.00%
2021/08/04140.59140.6240.6204,1690.00%
2021/08/0200.00140.5040.35-14,297-0.02%
2021/07/30238.69238.2837.7304,2390.00%
2021/07/28139.1200.0038.9714,1870.02%
2021/07/06147.96147.9348.3004,3690.00%
2021/07/02149.43149.1248.6404,4430.00%
2021/07/01150.55150.8551.0504,4760.00%
2021/06/28152.10152.1552.1504,5570.00%
2021/06/24149.93150.3050.5004,5620.00%
2021/06/23450.10450.4050.4504,6030.00%
2021/06/04154.20154.3556.4004,8230.00%
2021/04/29350.98350.6250.9505,1980.00%
2021/04/1500.00545.9346.22-55,104-0.10%
2021/04/1400.001047.9747.75-105,075-0.20%
2021/04/12549.0000.0047.8955,0520.10%
2021/04/07550.4500.0049.6855,0210.10%
2021/04/0100.00551.0550.60-54,894-0.10%
2021/03/311249.931249.4849.6604,8800.00%
2021/03/30650.04650.9850.9504,8460.00%
2021/03/29249.73249.9550.2004,8330.00%
2021/03/26148.67648.7349.65-54,825-0.10%
2021/03/25747.75247.7848.0454,8220.10%
2021/03/24648.58648.7148.0004,8000.00%
2021/03/23550.00548.7348.7504,7830.00%
2021/03/191050.72550.3749.0154,7130.11%
2021/03/18151.90152.3052.5504,6080.00%
2021/03/17151.70152.1051.6504,5870.00%
2021/03/12552.5000.0052.5054,4400.11%
2021/03/11149.95150.1552.1504,4220.00%
2021/03/10849.92850.2149.6904,3860.00%
2021/03/09449.46449.5150.1504,3110.00%
2021/03/05153.50153.8053.6004,1500.00%
2021/02/24561.67560.3659.1503,9840.00%
2021/02/22465.13464.9964.0503,8480.00%
2021/02/01156.00156.7057.4503,7570.00%
2021/01/29157.25157.5056.5003,8300.00%
2021/01/27359.25359.0059.2003,9240.00%
2021/01/22159.30159.7059.2003,9400.00%
2020/12/31253.20252.6553.5004,1740.00%
2020/12/24149.55149.2149.4604,1200.00%
2020/12/23149.23149.3649.7104,1450.00%
2020/12/17149.18149.1650.0004,2600.00%
2020/12/10147.99148.3348.1604,5340.00%
2020/12/02150.45150.6050.5504,6800.00%
2020/12/01148.82148.7049.8904,7300.00%
2020/11/30150.40149.5449.7504,7220.00%
2020/11/26247.12247.3647.5104,6900.00%
2020/11/25148.13148.4347.4804,7650.00%
2020/11/24248.30248.3447.9204,7860.00%
2020/11/23148.20148.3048.7704,7980.00%
2020/11/17245.95245.8046.0004,8430.00%
2020/11/16145.04145.0745.6804,9260.00%
2020/11/13545.50544.8644.5204,9320.00%
2020/11/12146.92147.0746.3604,8590.00%
2020/11/09146.85146.9547.7604,9770.00%
2020/11/06846.11845.9245.6204,9880.00%
2020/11/05446.10446.1945.8004,9830.00%
2020/11/04244.72245.1344.8804,9780.00%
2020/11/02443.04443.3542.9004,8980.00%
2020/10/29143.85143.9744.0504,9780.00%
2020/10/22144.20144.2944.2405,1840.00%
2020/10/15143.50143.5744.1305,3530.00%
2020/10/06241.04241.0341.1005,6610.00%
2020/10/05140.62140.3240.3505,7250.00%
2020/09/28240.08239.9640.4906,3490.00%
2020/09/23240.67240.6040.7406,7990.00%
2020/09/21342.21342.1441.5506,8960.00%
2020/09/17140.78140.4440.2206,6750.00%
2020/09/16241.56241.6641.3806,7170.00%
2020/09/11140.05140.2840.5206,7090.00%
2020/09/08240.95240.8740.8806,5970.00%
2020/09/02242.84242.5442.9206,5320.00%
2020/09/01242.74242.8842.9906,5260.00%
2020/08/27240.81240.8241.0806,4430.00%
2020/08/25242.17242.1841.8006,5950.00%
2020/08/20240.32240.0940.1706,7230.00%
2020/08/19141.98142.0042.1706,6700.00%
2020/08/18142.65142.6242.8006,6710.00%
2020/08/17141.05140.8643.4406,7420.00%
2020/08/14139.76140.1440.4306,6280.00%
2020/08/13239.85239.9539.9906,6120.00%
2020/08/12239.43239.5539.4306,6120.00%
2020/08/11241.57241.3141.6006,5260.00%
2020/08/10139.00139.4540.5306,5460.00%
2020/08/05340.72340.8640.6006,4690.00%
2020/08/03140.27140.5340.4406,4400.00%
2020/07/31240.27240.3039.8106,4030.00%
2020/07/30140.41140.4540.1206,4270.00%
2020/07/28439.16439.2338.9906,4080.00%
2020/07/23141.10141.6641.1306,2680.00%
2020/07/20340.43340.7441.5006,2400.00%
2020/07/17239.79239.2639.1006,1640.00%
2020/07/15243.67242.9143.1006,0440.00%
2020/07/14143.30243.2343.16-16,095-0.02%
2020/07/13443.30443.6444.8706,0890.00%
2020/07/09145.45445.4045.29-36,024-0.05%
2020/07/08144.7500.0043.9415,9460.02%
2020/07/0300.00237.3337.54-25,240-0.04%
2020/06/30133.02133.1633.3205,2000.00%
2020/06/24533.08533.1733.1105,3980.00%
2020/06/23732.60732.4532.6405,5550.00%
2020/06/22132.56132.6032.7205,5740.00%
2020/06/19132.64132.6232.6705,7450.00%
2020/06/18331.35331.5231.9605,8280.00%
2020/06/17131.53131.5331.3805,8850.00%
2020/06/11332.40132.1531.9026,5270.03%
2020/06/10132.98133.0332.7206,6300.00%
2020/06/09132.54132.7033.0806,8140.00%
2020/06/08232.66432.8432.43-26,893-0.03%
2020/06/05232.18232.0431.9406,9280.00%
2020/06/042532.342532.1732.1407,0980.00%
2020/06/03832.54832.4632.2907,2450.00%
2020/06/01230.94230.9931.6007,4290.00%
2020/05/28229.80229.9929.9107,3960.00%
2020/05/27129.85129.7229.7807,3670.00%
2020/05/25129.16128.9529.1407,4700.00%
2020/05/22530.24529.8329.0607,5900.00%
2020/05/21230.80230.8830.7007,6060.00%
2020/05/18429.92430.1530.3607,7740.00%
2020/05/15630.16630.2330.0007,8190.00%
2020/05/13530.37530.3730.5307,8250.00%
2020/05/12330.48330.7030.7107,8920.00%
2020/05/08330.50330.6030.8607,9670.00%
2020/05/06129.30129.5529.7808,0490.00%
2020/05/05328.07328.1128.1908,0300.00%
2020/05/04428.09428.1127.9808,1780.00%
2020/04/30430.42430.6330.3508,2490.00%
2020/04/28229.01229.3029.6808,4920.00%
2020/04/27229.18229.1029.1708,6670.00%
2020/04/24428.33428.3928.3108,6080.00%
2020/04/23528.54528.5828.6608,5830.00%
2020/04/22327.91327.7728.3208,5700.00%
2020/04/21228.35228.0127.7608,6140.00%
2020/04/20628.47628.5628.7008,6110.00%
2020/04/171628.74128.2328.93158,6120.17%
2020/04/16127.44227.4627.91-18,512-0.01%
2020/04/15128.15128.1927.9508,5010.00%
2020/04/14227.64327.7527.99-18,531-0.01%
2020/04/13327.49227.5227.3718,5310.01%
2020/04/1000.00127.8627.67-18,593-0.01%
2020/04/09127.71127.8027.5608,6470.00%
2020/04/08127.48327.7127.65-28,820-0.02%
2020/04/07327.91627.8927.91-38,794-0.03%
2020/04/06127.14127.2927.6008,7770.00%
2020/04/01126.30126.5126.8508,8130.00%
2020/03/31826.85826.8726.7508,6920.00%
2020/03/30126.03626.1026.58-58,592-0.06%
2020/03/271027.001027.1726.8808,4590.00%
2020/03/26526.68226.7426.8538,3200.04%
2020/03/25126.26326.5626.53-28,248-0.02%
2020/03/24324.78324.8524.7308,0990.00%
2020/03/23223.58223.9823.6008,0640.00%
2020/03/20124.65324.7524.66-28,205-0.02%
2020/03/1900.00423.1623.10-48,122-0.05%
2020/03/18126.02826.4025.90-78,016-0.09%
2020/03/17225.57225.9226.0007,9300.00%
2020/03/161128.401027.9427.6917,7210.01%
2020/03/12231.00130.5330.0817,4190.01%
2020/03/11431.66532.0631.40-17,374-0.01%
2020/03/10330.84331.7231.9607,3450.00%
2020/03/09230.5300.0030.2827,1800.03%
2020/03/06133.06133.1433.1607,0130.00%
2020/03/0500.00234.0834.07-26,950-0.03%
2020/03/03532.18532.1431.9606,9040.00%
2020/03/02130.24130.4031.7306,9010.00%
2020/02/26431.93632.0832.15-26,912-0.03%
2020/02/25431.64231.8131.4926,9390.03%
2020/02/24232.18232.2532.3806,9510.00%
2020/02/19332.15432.2532.44-16,809-0.01%
2020/02/18132.1000.0031.8516,8390.01%
2020/02/17131.94132.0332.3606,8090.00%
2020/02/14131.58131.5131.6207,4370.00%
2020/02/13131.56131.7231.3007,5280.00%
2020/02/111731.531731.4131.5707,7550.00%
2020/02/10330.68530.3830.40-27,749-0.03%
2020/02/07430.07430.3530.2607,7570.00%
2020/02/06530.30330.1830.5927,9300.03%
2020/02/05230.19230.1229.9508,0280.00%
2020/02/04328.67328.9829.0608,0000.00%
2020/02/03127.36127.5628.4907,8790.00%
2020/01/30129.82129.1628.4907,6310.00%
2020/01/20236.65236.7636.5907,4450.00%
2020/01/16436.53436.4636.3307,5960.00%
2020/01/152037.042036.7036.6007,5980.00%
2020/01/14237.96237.8137.5107,6080.00%
2020/01/1000.00137.1836.85-17,689-0.01%
2020/01/06136.9700.0036.8718,2400.01%
2020/01/031237.361237.2036.8908,2740.00%
2020/01/02337.14937.1837.23-68,253-0.07%
2019/12/31436.38236.2536.1728,0440.02%
2019/12/30835.63835.7036.4708,0090.00%
2019/12/271436.041635.8835.97-27,947-0.03%
2019/12/25335.19335.1734.9507,9060.00%
2019/12/24735.08535.1335.1127,9690.03%
2019/12/231335.831335.6735.3807,9980.00%
2019/12/20235.98536.0635.96-37,976-0.04%
2019/12/181136.13836.2036.2338,1260.04%
2019/12/17535.39535.3736.2908,0950.00%
2019/12/16235.07235.0734.9107,9220.00%
2019/12/13834.92834.9234.9807,9240.00%
2019/12/12934.201033.9733.94-17,813-0.01%
2019/12/11133.91133.9734.0007,8350.00%
2019/12/10233.70233.9233.9207,9120.00%
2019/12/09134.00234.1033.88-18,043-0.01%
2019/12/06633.72533.7633.9318,0970.01%
2019/12/05233.61133.6833.3618,1390.01%
2019/12/04633.01633.1833.2508,2030.00%
2019/12/03732.93733.0233.1608,5510.00%
2019/11/29433.29433.2332.6208,6650.00%
2019/11/28334.08334.0033.8708,6270.00%
2019/11/27834.18834.2334.2108,6670.00%
2019/11/26634.37634.4134.3708,6910.00%
2019/11/25433.79533.9734.08-18,730-0.01%
2019/11/22134.2500.0033.9418,7470.01%
2019/11/21934.31534.0534.2548,7570.05%
2019/11/201335.101335.1234.9508,8100.00%
2019/11/19235.39235.3335.3708,8710.00%
2019/11/181634.651734.7735.04-18,861-0.01%
2019/11/15234.61234.8734.7408,8960.00%
2019/11/14134.88134.7434.8708,9660.00%
2019/11/131234.76234.6634.72109,0650.11%
2019/11/121835.021834.7334.9108,5120.00%
2019/11/111335.851335.4735.2508,4630.00%
2019/11/082836.702836.8036.4408,3020.00%
2019/11/07536.46536.6336.4108,2780.00%
2019/11/061036.791036.7336.7308,3300.00%
2019/11/051036.501836.8537.32-88,375-0.10%
2019/11/04636.381236.4636.39-68,444-0.07%
2019/11/01634.92635.0735.7608,4700.00%
2019/10/31334.72634.8334.71-38,502-0.04%
2019/10/301334.651034.8634.6038,6900.03%
2019/10/29235.11435.2535.13-28,843-0.02%
2019/10/28534.89735.1235.05-28,975-0.02%
2019/10/25234.59234.5534.5209,0110.00%
2019/10/24334.79335.0434.6009,0030.00%
2019/10/23234.89335.1034.92-19,126-0.01%
2019/10/22735.05635.2734.7919,4120.01%
2019/10/21334.80334.9235.0009,4320.00%
2019/10/18435.59235.9535.2029,5010.02%
2019/10/17635.76535.8735.6919,5760.01%
2019/10/162335.982236.1635.5819,6710.01%
2019/10/15735.84735.8935.7609,5870.00%
2019/10/141135.811535.9035.93-49,667-0.04%
2019/10/09433.55433.7233.9409,4620.00%
2019/10/08433.24633.6834.32-29,550-0.02%
2019/09/27234.17134.0434.05110,0810.01%
2019/09/26234.52134.5834.33110,1130.01%
2019/09/25234.12234.2034.37010,1040.00%
2019/09/24134.23434.3734.63-310,460-0.03%
2019/09/23534.33234.7733.94310,4620.03%
2019/09/191134.761134.9234.47010,5240.00%
2019/09/18134.69234.7634.75-110,742-0.01%
2019/09/17934.89934.9534.56010,8090.00%
2019/09/16235.68235.3835.22010,8860.00%
2019/09/11234.87135.0134.95111,3820.01%
2019/09/09135.7500.0035.66111,3470.01%
2019/09/06235.65235.5235.39011,3110.00%
2019/09/0500.00235.6535.59-211,300-0.02%
2019/09/03233.89133.9933.68111,1790.01%
2019/09/0200.001033.6534.01-1011,357-0.09%
2019/08/3000.001233.6033.42-1211,350-0.11%
2019/08/291333.08232.7832.901111,4390.10%
2019/08/281033.5200.0033.081011,5170.09%
2019/08/27133.24433.2133.66-311,540-0.03%
2019/08/261532.771232.8332.68311,5840.03%
2019/08/2300.00233.2333.90-211,622-0.02%
2019/08/22233.1300.0032.90211,5270.02%
2019/08/211033.081033.0233.16011,6140.00%
2019/08/2000.00533.1833.23-511,777-0.04%
2019/08/19832.101032.3732.79-211,764-0.02%
2019/08/16531.48531.7032.13011,8350.00%
2019/08/15530.82331.0231.27211,8100.02%
2019/08/14332.12132.1731.56211,8720.02%
2019/08/13531.29531.5531.18011,9470.00%
2019/08/12530.88531.3031.35012,0350.00%
2019/08/08530.73630.8731.12-112,113-0.01%
2019/08/07430.57530.3130.38-112,084-0.01%
2019/08/06629.73630.0730.75012,1890.00%
2019/08/05731.52631.2431.47112,0560.01%
2019/08/02131.56332.0231.98-212,231-0.02%
2019/08/01833.61633.6733.20212,4300.02%
2019/07/312634.252134.2134.09512,3310.04%
2019/07/3000.00235.1034.84-212,317-0.02%
2019/07/2900.00134.2834.37-112,843-0.01%
2019/07/2600.00434.3834.49-412,806-0.03%
2019/07/251333.941334.0234.19012,7190.00%
2019/07/24334.261833.9633.86-1512,742-0.12%
2019/07/232033.471233.4133.23812,6660.06%
2019/07/221433.441233.7633.70212,8150.02%
2019/07/191333.21433.2933.47912,7530.07%
2019/07/18232.87432.8732.78-212,921-0.02%
2019/07/17833.181733.0933.22-912,906-0.07%
2019/07/162033.592133.4233.21-113,177-0.01%
2019/07/151533.051933.3933.74-413,258-0.03%
2019/07/12933.311033.6133.89-113,111-0.01%
2019/07/11333.53334.0233.43013,1610.00%
2019/07/10833.30733.3433.24113,3590.01%
2019/07/091233.3200.0033.041213,6000.09%
2019/07/085533.626933.5433.45-1413,620-0.10%
2019/07/0500.00334.7134.84-313,671-0.02%
2019/07/042634.841234.7434.431413,7410.10%
2019/07/031634.98434.9734.961213,8520.09%
2019/07/02135.21335.1035.05-214,244-0.01%
2019/07/01634.971335.2235.31-714,464-0.05%
2019/06/281233.531033.3733.17214,5790.01%
2019/06/271432.991933.5033.48-515,176-0.03%
2019/06/262032.542532.5632.64-515,499-0.03%
2019/06/251333.13532.6032.30815,5200.05%
2019/06/24733.44733.6133.60015,4360.00%
2019/06/211433.802733.6433.32-1315,542-0.08%
2019/06/20932.17932.4833.32015,6250.00%
2019/06/19232.17731.9132.19-515,493-0.03%
2019/06/181130.581130.5530.49015,3880.00%
2019/06/172830.322830.6030.44015,6250.00%
2019/06/141130.73630.7030.66515,8080.03%
2019/06/132330.312330.3130.40016,0030.00%
2019/06/12830.72830.6330.56016,3950.00%
2019/06/11330.04830.0230.73-516,570-0.03%
2019/06/101329.43829.4229.68516,4850.03%
2019/06/062228.842228.9528.79016,4870.00%
2019/06/051229.145529.4229.19-4316,635-0.26%
2019/06/048028.788028.7828.68016,9650.00%
2019/06/031529.131529.2729.21017,2140.00%
2019/05/311328.931729.1029.15-417,408-0.02%
2019/05/302629.092629.0728.98017,7260.00%
2019/05/29728.98829.1529.52-118,187-0.01%
2019/05/281729.131628.8029.68118,3590.01%
2019/05/274928.283828.1528.641118,7010.06%
2019/05/241528.521528.6328.47019,2170.00%
2019/05/232528.242528.5928.31019,3210.00%
2019/05/222229.092229.1528.96019,2220.00%
2019/05/21128.57128.6429.31019,2190.00%
2019/05/202028.832028.9928.40019,3190.00%
2019/05/175329.594129.5329.201219,3100.06%
2019/05/161729.561729.7630.04019,3210.00%
2019/05/15929.09929.5330.02019,4300.00%
2019/05/141328.031329.0529.25019,4980.00%
2019/05/13329.13329.0728.79019,4180.00%
2019/05/10629.05629.7929.11019,7120.00%
2019/05/091328.671328.2828.41019,4300.00%
2019/05/08329.90329.8529.78019,1650.00%
2019/05/07530.74330.7630.09219,2490.01%
2019/05/061830.671530.1929.85319,3140.02%
2019/05/03233.06233.0233.44018,7680.00%
2019/04/302133.271333.5433.59818,9290.04%
2019/04/292132.772032.8734.05118,9630.01%
2019/04/262232.831032.9433.201219,0280.06%
2019/04/25134.2500.0034.04119,0190.01%
2019/04/241034.661633.9934.19-619,088-0.03%
2019/04/231234.47334.4734.62918,9780.05%
2019/04/222135.511835.1034.19318,9350.02%
2019/04/19735.25735.2835.40018,7200.00%
2019/04/18535.20535.1334.98018,6740.00%
2019/04/171435.352935.3835.49-1518,784-0.08%
2019/04/161433.55233.4835.051218,6350.06%
2019/04/15134.501134.4134.49-1018,513-0.05%
2019/04/122033.101733.2033.02318,4840.02%
2019/04/113234.192534.4033.44718,4480.04%
2019/04/10534.36434.1434.49118,3870.01%
2019/04/0900.00534.4034.26-518,316-0.03%
2019/04/081534.101333.6533.51218,2250.01%
2019/04/03632.45332.3632.39317,8310.02%
2019/04/02532.481432.4032.40-917,777-0.05%
2019/04/011232.201332.2932.39-117,386-0.01%
2019/03/292429.551629.2430.84816,7700.05%
2019/03/28428.61228.6628.91216,5920.01%
2019/03/27329.12528.9929.05-216,910-0.01%
2019/03/26628.62428.5228.50216,8920.01%
2019/03/222730.072729.8329.98017,0330.00%
2019/03/21730.40830.5230.47-116,950-0.01%
2019/03/20630.37530.5830.09117,1900.01%
2019/03/191230.751530.7630.72-317,024-0.02%
2019/03/18929.681329.9330.50-416,831-0.02%
2019/03/15329.47329.1829.35016,8730.00%
2019/03/14328.88128.8828.85216,4590.01%
2019/03/12128.98129.0829.17016,6870.00%
2019/03/11927.88627.9528.17316,6530.02%
2019/03/081428.481328.4728.12116,9470.01%
2019/03/071930.242330.3029.74-416,656-0.02%
2019/03/06330.801130.8630.93-816,448-0.05%
2019/03/051531.26231.0630.991316,3410.08%
2019/03/0400.001032.1031.97-1016,049-0.06%
2019/02/27229.23229.3929.86015,6080.00%
2019/02/26329.54529.2729.24-215,523-0.01%
2019/02/25327.6500.0028.61315,1910.02%
2019/02/222925.863025.7125.85-114,643-0.01%
2019/02/21226.17826.3126.65-614,648-0.04%
2019/02/20626.37426.1126.07214,6670.01%
2019/02/19326.1000.0025.97314,8310.02%
2019/02/18825.52825.7625.95014,6890.00%
2019/02/15325.33325.4325.11014,7090.00%
2019/02/14326.07326.0726.10014,7960.00%
2019/02/13325.37325.5325.59014,7610.00%
2019/02/12425.10425.2425.21014,9060.00%
2019/02/1100.00325.0325.02-314,987-0.02%
2019/01/30423.56423.6923.66014,7660.00%
2019/01/29823.191023.3523.63-214,892-0.01%
2019/01/28623.77823.8323.55-215,051-0.01%
2019/01/25923.23623.3323.57315,4170.02%
2019/01/24222.33222.6422.72015,4660.00%
2019/01/23122.4500.0022.45115,6540.01%
2019/01/22222.78222.7822.46015,9800.00%
2019/01/21322.93323.1223.06016,4010.00%
2019/01/18322.27522.4522.62-216,455-0.01%
2019/01/1600.00222.0422.04-216,713-0.01%
2019/01/15621.461321.4921.74-716,924-0.04%
2019/01/14921.27721.2921.16217,2860.01%
2019/01/11821.41521.5821.48317,5530.02%
2019/01/101421.191521.2021.32-117,741-0.01%
2019/01/0900.00421.1421.59-417,779-0.02%
2019/01/08620.63520.6920.60117,7370.01%
2019/01/071120.801120.8420.66017,8280.00%
2019/01/03319.97320.0219.86018,0060.00%
2019/01/021020.031019.8119.66018,1870.00%
2018/12/281320.291220.3420.46118,2820.01%
2018/12/27720.55720.5420.28018,2870.00%
2018/12/261320.161220.2019.96118,2770.01%
2018/12/25419.91419.7019.83018,2900.00%
2018/12/24220.44220.6120.52018,1880.00%
2018/12/211120.721320.8320.43-218,334-0.01%
2018/12/202721.652121.3621.00618,2650.03%
2018/12/191022.461022.4322.30018,1700.00%
2018/12/18122.79122.9622.45018,1760.00%
2018/12/17923.07823.0923.03118,0660.01%
2018/12/141623.421623.2823.25018,0150.00%
2018/12/13623.46823.5823.76-218,297-0.01%
2018/12/121522.951522.9022.92017,9970.00%
2018/12/11722.501522.5822.59-817,953-0.04%
2018/12/102222.632122.6622.39118,0350.01%
2018/12/072523.253223.2623.18-717,983-0.04%
2018/12/063023.483723.2723.15-718,207-0.04%
2018/12/05524.181424.2024.10-917,981-0.05%
2018/12/041124.401324.4524.22-217,773-0.01%
2018/12/031924.421624.6124.53317,8410.02%
2018/11/301622.951223.0322.90417,4780.02%
2018/11/293623.442623.3523.011017,4110.06%
2018/11/28922.92922.9023.15017,2660.00%
2018/11/271022.911022.9522.95017,1090.00%
2018/11/262022.992123.0822.94-117,065-0.01%
2018/11/23223.05323.5022.97-116,983-0.01%
2018/11/223023.403223.5723.28-216,851-0.01%
2018/11/211123.471123.5523.72016,7670.00%
2018/11/201424.002224.2523.72-816,774-0.05%
2018/11/191424.271324.3624.38116,6520.01%
2018/11/161523.771523.8524.12016,6570.00%
2018/11/15923.561123.6423.78-216,517-0.01%
2018/11/144123.964123.7723.70016,6510.00%
2018/11/131523.361723.4624.04-216,628-0.01%
2018/11/12823.52723.4623.58116,6000.01%
2018/11/091323.95923.7323.53416,7320.02%
2018/11/081925.092524.9924.78-616,617-0.04%
2018/11/071924.721924.8924.97016,4880.00%
2018/11/061124.762124.4924.37-1016,455-0.06%
2018/11/052025.171225.2624.94816,3440.05%
2018/11/021525.481125.2125.53416,2760.02%
2018/11/01624.52624.6924.70015,8320.00%
2018/10/317923.497723.6223.80215,7010.01%
2018/10/301522.811523.0123.73015,5820.00%
2018/10/293023.712823.5323.13215,3050.01%
2018/10/262825.031325.1024.521515,2800.10%
2018/10/251324.241024.2124.16315,2250.02%
2018/10/241024.971325.3125.29-314,924-0.02%
2018/10/232625.892125.8725.30514,6360.03%
2018/10/221425.64725.3626.51714,3720.05%
2018/10/19622.87623.4823.65013,9600.00%
2018/10/181623.451523.3923.20113,8050.01%
2018/10/171224.371224.2023.65013,8350.00%
2018/10/16424.28223.9824.12214,0130.01%
2018/10/15224.14224.0223.78014,1790.00%
2018/10/12523.43523.7624.22014,0930.00%
2018/10/09324.90225.0225.22113,6830.01%
2018/10/0500.00425.5325.54-413,426-0.03%
2018/10/04526.26525.9325.85013,5800.00%
2018/10/0300.00626.6826.65-613,679-0.04%
2018/10/0100.00127.7527.75-113,844-0.01%
2018/09/28627.55827.5427.86-214,132-0.01%
2018/09/274327.324027.2927.20314,0840.02%
2018/09/261027.401327.2727.90-314,005-0.02%
2018/09/251426.701526.6926.56-114,343-0.01%
2018/09/211425.821725.9626.89-314,446-0.02%
2018/09/202425.682425.7425.57014,4120.00%
2018/09/191225.291324.9825.63-114,631-0.01%
2018/09/181623.791723.9524.06-114,663-0.01%
2018/09/172523.992524.1123.94015,1470.00%
2018/09/141624.261424.3724.28215,2230.01%
2018/09/132723.912623.8523.54115,3930.01%
2018/09/123323.403323.5023.35015,2880.00%
2018/09/112124.052024.1723.95115,3070.01%
2018/09/101524.141524.3424.21015,4800.00%
2018/09/07824.211024.4524.46-215,519-0.01%
2018/09/061624.601224.7624.45415,4030.03%
2018/09/05825.49925.5725.26-115,285-0.01%
2018/09/041125.271625.3225.64-515,313-0.03%
2018/09/031025.21725.3225.04315,4150.02%
2018/08/311925.394125.5125.68-2215,604-0.14%
2018/08/30626.13626.0925.73015,6710.00%
2018/08/29826.301126.2826.20-315,693-0.02%
2018/08/28626.70626.5526.43015,7790.00%
2018/08/27525.81725.9326.42-215,909-0.01%
2018/08/24824.921025.0825.34-215,858-0.01%
2018/08/231525.221624.9825.19-116,004-0.01%
2018/08/221325.221325.2525.14016,1970.00%
2018/08/21724.431424.4525.33-716,306-0.04%
2018/08/201623.941324.1523.78316,2170.02%
2018/08/173424.393924.0623.94-516,136-0.03%
2018/08/162524.042324.2124.59216,0300.01%
2018/08/151125.081224.7924.49-115,831-0.01%
2018/08/141425.501325.6325.25115,8230.01%
2018/08/132525.443425.2025.28-915,947-0.06%
2018/08/103726.503526.4326.01215,9380.01%
2018/08/092525.053225.2626.26-715,996-0.04%
2018/08/084125.614325.6825.43-215,934-0.01%
2018/08/071524.702624.7425.27-1116,002-0.07%
2018/08/062424.772924.8324.69-515,987-0.03%
2018/08/032325.062225.1724.97115,9470.01%
2018/08/027426.148025.1624.80-616,072-0.04%
2018/08/01327.88228.1127.38115,7390.01%
2018/07/31727.60727.6827.60015,8670.00%
2018/07/30727.481727.4827.44-1015,976-0.06%
2018/07/273027.663027.6827.64015,9430.00%
2018/07/262228.222028.3527.70215,9640.01%
2018/07/256228.347028.3628.20-815,950-0.05%
2018/07/242628.012627.6628.37015,8580.00%
2018/07/231226.791627.0727.22-415,831-0.03%
2018/07/201325.381325.4726.07015,8060.00%
2018/07/191225.761925.8525.66-715,575-0.04%
2018/07/18925.87925.9625.78015,8250.00%
2018/07/171225.791225.8225.42015,8590.00%
2018/07/161826.241826.2825.83015,8560.00%
2018/07/133226.663426.6926.62-215,827-0.01%
2018/07/12526.231526.0526.81-1016,016-0.06%
2018/07/111325.261825.2725.50-515,910-0.03%
2018/07/102826.382526.3625.90316,0510.02%
2018/07/09725.921325.4426.05-616,113-0.04%
2018/07/061524.181524.1425.06016,0720.00%
2018/07/05724.072724.3523.93-2016,026-0.12%
2018/07/041424.39424.5324.411015,9040.06%
2018/07/031824.171524.0224.36315,9310.02%
2018/07/023026.402426.1125.20615,5170.04%
2018/06/291326.241326.3526.52015,4530.00%
2018/06/28926.00726.1625.99215,2090.01%
2018/06/273627.103726.4726.24-115,029-0.01%
2018/06/264427.774427.4927.55014,9710.00%
2018/06/251029.101229.1828.96-214,729-0.01%
2018/06/221729.071729.1729.11014,8820.00%
2018/06/21830.11829.8229.85014,8980.00%
2018/06/20829.171129.1629.85-315,276-0.02%
2018/06/19430.36330.3629.92115,3840.01%
2018/06/1500.00531.3431.17-515,170-0.03%
2018/06/142831.003131.1730.99-315,109-0.02%
2018/06/131631.372331.3031.27-715,151-0.05%
2018/06/12630.831131.1331.49-515,175-0.03%
2018/06/111130.781130.8430.72015,1490.00%
2018/06/08431.353931.2730.63-3515,141-0.23%
2018/06/07632.01631.8731.65014,9810.00%
2018/06/061231.661231.7031.56015,0050.00%
2018/06/052531.293031.4831.76-514,971-0.03%
2018/06/04531.09830.8631.33-314,982-0.02%
2018/06/011430.251830.5130.12-415,006-0.03%
2018/05/312429.741729.8130.40715,0830.05%
2018/05/303229.122029.3329.501215,0810.08%
2018/05/292730.452830.3130.09-115,018-0.01%
2018/05/281230.431030.4130.63215,0890.01%
2018/05/251030.43530.5530.50515,2530.03%
2018/05/241730.671730.7830.63015,3390.00%
2018/05/23631.0900.0031.08615,4120.04%
2018/05/226332.224131.8331.602215,4360.14%
2018/05/211232.461432.6132.46-215,615-0.01%
2018/05/182431.282431.4431.58015,7690.00%
2018/05/173731.913231.7831.56516,5280.03%
2018/05/161332.251232.3432.25117,2000.01%
2018/05/15932.48232.4332.31717,5860.04%
2018/05/141032.651032.5332.78017,9270.00%
2018/05/111232.071232.3432.05018,0070.00%
2018/05/101331.901331.9231.78018,0270.00%
2018/05/092631.742631.7731.75017,9370.00%
2018/05/08331.22331.4331.92018,0170.00%
2018/05/072029.882030.1830.70018,0690.00%
2018/05/04429.99430.1130.03018,1340.00%
2018/05/03529.53529.6429.90018,3930.00%
2018/05/02830.23830.2029.81018,6430.00%
2018/04/271130.021129.4629.55019,2350.00%
2018/04/264231.163130.5930.381119,1360.06%
2018/04/253531.773531.7931.81018,9850.00%
2018/04/24431.401431.1532.10-1019,183-0.05%
2018/04/23330.34430.5730.42-119,244-0.01%
2018/04/201330.521030.4530.09319,2910.02%
2018/04/1900.001030.7531.07-1019,461-0.05%
2018/04/183229.813029.7929.87219,4720.01%
2018/04/17330.51130.3730.20219,3060.01%
2018/04/162031.821030.8930.721019,4060.05%
2018/04/135632.875432.5832.43219,1790.01%
2018/04/122133.651433.0733.03719,0730.04%
2018/04/112733.332733.6633.82018,9470.00%
2018/04/101931.912332.0832.39-418,825-0.02%
2018/04/092931.652631.9231.80318,9440.02%
2018/04/033631.503431.6431.40218,9400.01%
2018/04/024432.474032.9032.40418,7730.02%
2018/03/311032.7500.0032.791018,8080.05%
2018/03/302432.692232.7632.94218,9040.01%
2018/03/293831.363631.7231.88218,8090.01%
2018/03/283232.271532.8131.631718,5370.09%
2018/03/274133.533433.5733.19718,2550.04%
2018/03/261033.401033.2332.59018,0790.00%
2018/03/231833.621034.0533.15817,8060.04%
2018/03/224336.541535.7935.772817,3670.16%
2018/03/211337.391637.2937.42-317,034-0.02%
2018/03/201436.621136.7236.72317,0840.02%
2018/03/193636.472436.6836.571217,0850.07%
2018/03/161737.331137.2937.08617,0280.04%
2018/03/151137.021236.8537.02-117,068-0.01%
2018/03/141336.651436.5736.50-117,019-0.01%
2018/03/132737.651837.5937.44916,9220.05%
2018/03/123337.774338.0837.80-1016,969-0.06%
2018/03/092237.452737.6437.50-516,895-0.03%
2018/03/081236.741736.9937.10-516,961-0.03%
2018/03/071137.081037.1036.75116,9730.01%
2018/03/063636.133036.1436.37617,0130.04%
2018/03/051736.182136.1535.83-416,941-0.02%
2018/03/021636.083136.3436.21-1516,929-0.09%
2018/03/012436.152236.3036.77216,8670.01%
2018/02/273338.971739.7637.901616,8560.09%
2018/02/262338.552138.9038.98216,9600.01%
2018/02/231338.361038.6938.21317,0210.02%
2018/02/22837.8200.0037.95817,0400.05%
2018/02/212637.504637.4938.28-2017,167-0.12%
2018/02/121034.541134.5734.48-116,989-0.01%
2018/02/094534.894635.0333.98-116,766-0.01%
2018/02/089639.318538.4438.001115,9340.07%
2018/02/075342.483642.8241.221715,2950.11%
2018/02/062642.562542.3642.00114,8500.01%
2018/02/052943.313343.5343.70-414,460-0.03%
2018/02/023643.183743.4243.48-114,348-0.01%
2018/02/012343.5700.0043.342314,2870.16%
2018/01/31443.03443.1643.29014,2160.00%
2018/01/302543.462143.5942.83414,0200.03%
2018/01/292545.882645.2044.90-113,638-0.01%
2018/01/261545.131445.4145.74113,4310.01%
2018/01/253045.373144.9744.82-113,204-0.01%
2018/01/242345.985946.0846.29-3612,948-0.28%
2018/01/23945.31845.4345.70112,4930.01%
2018/01/22344.27344.3644.35012,3640.00%
2018/01/19343.961244.1944.54-912,263-0.07%
2018/01/18743.672943.7043.47-2212,192-0.18%
2018/01/171043.1500.0043.221011,9620.08%
2018/01/161542.391542.8842.92011,6080.00%
2018/01/15941.793642.6142.86-2711,461-0.24%
2018/01/12440.96441.2741.13011,2380.00%
2018/01/11640.5600.0040.51611,3240.05%
2018/01/10440.14340.2540.31111,2430.01%
2018/01/091339.10439.2539.78911,0450.08%
2018/01/08838.92739.1139.01110,9780.01%
2018/01/051438.713038.7738.96-1610,895-0.15%
2018/01/041038.50838.5838.64210,8360.02%
2018/01/031638.541238.6138.71410,8640.04%
2018/01/021137.61338.1738.24810,6970.07%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章