期元大S&P原油反1 (00673R)-凱基-土城券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.43
漲跌
▼0.11
漲幅
-1.46%
成交量
3,963張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	100	7.54	7.54	-100	22,717	-0.44%
2024/05/06	1	7.49	0	0.00	7.48	1	23,757	0.00%
2024/05/02	0	0.00	21	7.44	7.41	-21	24,157	-0.09%
2024/04/24	5	7.10	0	0.00	7.10	5	24,200	0.02%
2024/04/22	0	0.00	31	7.24	7.26	-31	24,300	-0.13%
2024/04/18	0	0.00	1	7.21	7.19	-1	23,919	0.00%
2024/04/11	11	6.96	0	0.00	6.96	11	24,265	0.05%
2024/04/09	10	6.99	0	0.00	7.02	10	24,162	0.04%
2024/04/08	1	7.07	0	0.00	7.06	1	23,835	0.00%
2024/04/03	24	7.07	0	0.00	7.09	24	24,026	0.10%
2024/04/02	6	7.15	0	0.00	7.16	6	23,484	0.03%
2024/04/01	15	7.20	0	0.00	7.20	15	23,550	0.06%
2024/03/29	1	7.22	100	7.23	7.25	-99	23,371	-0.42%
2024/03/28	1	7.31	0	0.00	7.31	1	23,148	0.00%
2024/03/27	200	7.38	0	0.00	7.40	200	23,165	0.86%	大買/鉅額交易
2024/03/26	10	7.27	0	0.00	7.30	10	23,139	0.04%
2024/03/25	0	0.00	150	7.37	7.36	-150	22,960	-0.65%	大賣/鉅額交易
2024/03/22	150	7.43	2	7.42	7.42	148	23,090	0.64%	大買/鉅額交易
2024/03/21	0	0.00	100	7.29	7.30	-100	22,901	-0.44%
2024/03/20	16	7.24	0	0.00	7.24	16	22,984	0.07%
2024/03/19	101	7.28	0	0.00	7.28	101	22,742	0.44%	大買/鉅額交易
2024/03/15	1	7.41	0	0.00	7.41	1	22,899	0.00%
2024/03/14	5	7.50	0	0.00	7.52	5	22,494	0.02%
2024/03/13	0	0.00	110	7.65	7.65	-110	22,364	-0.49%	大賣/鉅額交易
2024/03/12	10	7.64	0	0.00	7.66	10	23,721	0.04%
2024/03/11	0	0.00	71	7.72	7.71	-71	24,390	-0.29%
2024/03/08	30	7.56	0	0.00	7.56	30	24,292	0.12%
2024/03/07	1	7.56	0	0.00	7.59	1	24,844	0.00%
2024/03/05	0	0.00	6	7.63	7.65	-6	25,080	-0.02%
2024/03/04	36	7.52	0	0.00	7.54	36	25,049	0.14%
2024/02/29	15	7.67	0	0.00	7.67	15	24,521	0.06%
2024/02/27	50	7.74	0	0.00	7.76	50	24,254	0.21%
2024/02/26	0	0.00	81	7.88	7.87	-81	24,604	-0.33%
2024/02/22	70	7.72	0	0.00	7.71	70	24,161	0.29%
2024/02/20	71	7.69	0	0.00	7.69	71	25,051	0.28%
2024/02/19	1	7.73	0	0.00	7.74	1	24,827	0.00%
2024/02/16	11	7.76	0	0.00	7.77	11	24,559	0.04%
2024/02/15	10	7.88	0	0.00	7.89	10	23,872	0.04%
2024/02/05	0	0.00	186	8.28	8.24	-186	22,696	-0.82%	大賣/鉅額交易
2024/02/02	0	0.00	135	8.06	8.07	-135	21,695	-0.62%	大賣/鉅額交易
2024/02/01	100	7.90	45	7.86	7.91	55	21,782	0.25%
2024/01/31	1	7.75	0	0.00	7.78	1	22,513	0.00%
2024/01/29	26	7.70	0	0.00	7.70	26	22,579	0.12%
2024/01/26	41	7.85	0	0.00	7.86	41	21,945	0.19%
2024/01/25	11	8.01	0	0.00	8.01	11	21,643	0.05%
2024/01/23	4	8.09	0	0.00	8.09	4	22,004	0.02%
2024/01/22	0	0.00	5	8.26	8.26	-5	21,621	-0.02%
2024/01/19	5	8.18	0	0.00	8.19	5	21,650	0.02%
2024/01/16	0	0.00	33	8.33	8.32	-33	21,838	-0.15%
2024/01/12	34	8.19	0	0.00	8.20	34	22,237	0.15%
2024/01/09	0	0.00	13	8.49	8.48	-13	21,598	-0.06%
2024/01/04	13	8.24	0	0.00	8.24	13	22,450	0.06%
2024/01/03	0	0.00	3	8.54	8.59	-3	22,540	-0.01%
2024/01/02	3	8.27	0	0.00	8.28	3	22,973	0.01%
2023/12/29	0	0.00	6	8.38	8.33	-6	23,894	-0.03%
2023/12/28	0	0.00	13	8.13	8.15	-13	23,397	-0.06%
2023/12/27	18	8.03	0	0.00	8.02	18	23,601	0.08%
2023/12/25	0	0.00	3	8.24	8.26	-3	24,035	-0.01%
2023/12/22	7	8.17	0	0.00	8.15	7	24,182	0.03%
2023/12/20	8	8.20	0	0.00	8.21	8	24,078	0.03%
2023/12/18	1	8.41	0	0.00	8.41	1	24,327	0.00%
2023/12/15	6	8.40	0	0.00	8.41	6	24,871	0.02%
2023/12/13	0	0.00	5	8.85	8.84	-5	24,722	-0.02%
2023/12/11	0	0.00	2	8.50	8.47	-2	24,390	-0.01%
2023/12/07	0	0.00	1	8.72	8.71	-1	24,975	0.00%
2023/12/06	0	0.00	1	8.41	8.41	-1	23,855	0.00%
2023/12/05	0	0.00	5	8.31	8.31	-5	23,652	-0.02%
2023/12/04	5	8.22	5	8.23	8.25	0	23,458	0.00%
2023/12/01	0	0.00	5	8.03	8.00	-5	23,010	-0.02%
2023/11/30	5	7.83	0	0.00	7.81	5	22,890	0.02%
2023/11/24	0	0.00	5	8.03	8.03	-5	23,604	-0.02%
2023/11/21	8	7.87	0	0.00	7.89	8	23,486	0.03%
2023/11/17	0	0.00	41	8.38	8.38	-41	23,333	-0.18%
2023/11/16	0	0.00	1	8.08	8.10	-1	22,676	0.00%
2023/11/10	0	0.00	15	8.14	8.14	-15	24,089	-0.06%
2023/11/09	0	0.00	10	8.18	8.21	-10	23,927	-0.04%
2023/11/08	0	0.00	45	8.04	8.04	-45	23,411	-0.19%
2023/11/07	0	0.00	10	7.72	7.73	-10	22,688	-0.04%
2023/11/06	0	0.00	5	7.69	7.67	-5	22,945	-0.02%
2023/11/02	1	7.67	0	0.00	7.67	1	23,123	0.00%
2023/11/01	10	7.70	4	7.69	7.69	6	23,258	0.03%
2023/10/31	0	0.00	5	7.57	7.57	-5	23,121	-0.02%
2023/10/25	0	0.00	65	7.50	7.51	-65	24,272	-0.27%
2023/10/20	50	7.10	0	0.00	7.13	50	25,323	0.20%
2023/10/18	25	7.22	0	0.00	7.23	25	25,891	0.10%
2023/10/12	0	0.00	30	7.70	7.72	-30	26,420	-0.11%
2023/10/06	0	0.00	10	7.82	7.83	-10	27,641	-0.04%
2023/10/03	10	7.46	0	0.00	7.49	10	28,776	0.03%
2023/09/28	0	0.00	230	7.09	7.11	-230	30,733	-0.75%	大賣/鉅額交易
2023/09/27	0	0.00	5	7.31	7.30	-5	31,213	-0.02%
2023/09/25	1	7.37	0	0.00	7.41	1	31,729	0.00%
2023/09/22	5	7.36	0	0.00	7.37	5	31,968	0.02%
2023/09/21	101	7.55	0	0.00	7.54	101	31,829	0.32%	大買/鉅額交易
2023/09/20	0	0.00	5	7.47	7.48	-5	32,264	-0.02%
2023/09/15	15	7.31	120	7.29	7.30	-105	33,477	-0.31%	大賣/鉅額交易
2023/09/14	0	0.00	100	7.48	7.48	-100	33,247	-0.30%
2023/09/13	30	7.48	70	7.48	7.48	-40	33,891	-0.12%
2023/09/12	5	7.68	0	0.00	7.64	5	33,895	0.01%
2023/09/11	17	7.73	0	0.00	7.72	17	33,531	0.05%
2023/09/08	11	7.77	0	0.00	7.86	11	33,416	0.03%
2023/09/06	0	0.00	40	7.73	7.74	-40	33,427	-0.12%
2023/09/04	0	0.00	2	7.79	7.82	-2	33,930	-0.01%
2023/09/01	10	7.90	0	0.00	7.92	10	33,627	0.03%
2023/08/31	5	8.05	5	8.03	8.04	0	33,245	0.00%
2023/08/30	10	8.03	0	0.00	8.04	10	33,945	0.03%
2023/08/24	0	0.00	1	8.34	8.30	-1	34,805	0.00%
2023/08/18	0	0.00	1	8.25	8.27	-1	34,845	0.00%
2023/08/17	11	8.45	2	8.41	8.42	9	34,484	0.03%
2023/08/16	11	8.28	5	8.29	8.34	6	34,216	0.02%
2023/08/15	1	8.09	0	0.00	8.11	1	33,761	0.00%
2023/08/14	6	8.07	0	0.00	8.15	6	33,880	0.02%
2023/08/10	13	7.92	1	7.92	7.93	12	33,680	0.04%
2023/08/08	1	8.09	0	0.00	8.11	1	33,475	0.00%
2023/08/07	20	7.99	0	0.00	8.01	20	33,359	0.06%
2023/08/04	40	8.11	0	0.00	8.11	40	33,114	0.12%
2023/08/02	20	8.04	160	8.06	8.07	-140	33,006	-0.42%	大賣/鉅額交易
2023/08/01	41	8.10	0	0.00	8.11	41	32,958	0.12%
2023/07/31	50	8.20	3	8.20	8.22	47	32,994	0.14%
2023/07/28	20	8.27	0	0.00	8.28	20	33,867	0.06%
2023/07/27	31	8.27	0	0.00	8.28	31	34,587	0.09%
2023/07/26	3	8.31	0	0.00	8.32	3	34,535	0.01%
2023/07/25	121	8.32	0	0.00	8.32	121	34,857	0.35%	大買/鉅額交易
2023/07/21	11	8.58	0	0.00	8.59	11	35,595	0.03%
2023/07/20	5	8.70	0	0.00	8.70	5	35,761	0.01%
2023/07/18	0	0.00	15	8.81	8.82	-15	36,711	-0.04%
2023/07/17	50	8.77	11	8.78	8.80	39	37,151	0.10%
2023/07/14	136	8.53	0	0.00	8.55	136	36,125	0.38%	大買/鉅額交易
2023/07/13	112	8.68	0	0.00	8.68	112	36,041	0.31%	大買/鉅額交易
2023/07/12	39	8.80	0	0.00	8.81	39	35,357	0.11%
2023/07/10	101	8.98	50	9.00	9.00	51	34,977	0.15%	大買/
2023/07/07	21	9.16	5	9.16	9.16	16	34,433	0.05%
2023/07/06	15	9.19	0	0.00	9.21	15	34,085	0.04%
2023/07/05	96	9.31	0	0.00	9.30	96	33,225	0.29%
2023/07/03	5	9.35	0	0.00	9.35	5	35,281	0.01%
2023/06/30	10	9.42	0	0.00	9.43	10	35,322	0.03%
2023/06/28	0	0.00	149	9.66	9.64	-149	35,339	-0.42%	大賣/鉅額交易
2023/06/26	0	0.00	25	9.44	9.47	-25	34,570	-0.07%
2023/06/21	10	9.21	0	0.00	9.21	10	33,921	0.03%
2023/06/19	150	9.22	5	9.22	9.26	145	33,023	0.44%	大買/鉅額交易
2023/06/16	20	9.28	0	0.00	9.29	20	32,331	0.06%
2023/06/15	0	0.00	18	9.61	9.57	-18	32,187	-0.06%
2023/06/14	18	9.45	10	9.49	9.42	8	32,292	0.02%
2023/06/13	0	0.00	90	9.72	9.72	-90	32,901	-0.27%
2023/06/09	0	0.00	14	9.26	9.27	-14	33,939	-0.04%
2023/06/08	107	9.10	0	0.00	9.09	107	34,196	0.31%	大買/鉅額交易
2023/06/06	0	0.00	7	9.19	9.17	-7	35,615	-0.02%
2023/06/05	7	9.05	0	0.00	9.08	7	36,437	0.02%
2023/06/02	7	9.33	0	0.00	9.35	7	37,500	0.02%
2023/05/30	0	0.00	7	9.13	9.13	-7	38,112	-0.02%
2023/05/29	7	8.99	0	0.00	9.03	7	38,285	0.02%
2023/05/26	0	0.00	6	9.22	9.20	-6	38,425	-0.02%
2023/05/23	6	9.14	0	0.00	9.18	6	39,884	0.02%
2023/05/22	0	0.00	5	9.28	9.31	-5	40,215	-0.01%
2023/05/19	5	9.14	0	0.00	9.15	5	40,495	0.01%
2023/05/12	0	0.00	30	9.38	9.40	-30	41,971	-0.07%
2023/05/10	20	9.08	0	0.00	9.08	20	42,201	0.05%
2023/05/09	5	9.10	0	0.00	9.12	5	42,380	0.01%
2023/05/08	5	9.28	10	9.29	9.24	-5	43,309	-0.01%
2023/05/05	0	0.00	1	9.62	9.61	-1	43,489	0.00%
2023/05/04	0	0.00	301	9.65	9.64	-301	43,332	-0.69%	大賣/鉅額交易
2023/05/03	0	0.00	50	9.31	9.32	-50	42,243	-0.12%
2023/04/28	0	0.00	2	8.92	8.90	-2	41,496	0.00%
2023/04/27	0	0.00	202	8.98	8.99	-202	40,926	-0.49%	大賣/鉅額交易
2023/04/26	0	0.00	1	8.64	8.64	-1	39,947	0.00%
2023/04/25	0	0.00	1	8.49	8.52	-1	39,658	0.00%
2023/04/24	0	0.00	10	8.67	8.70	-10	39,369	-0.03%
2023/04/20	31	8.51	5	8.55	8.60	26	38,246	0.07%
2023/04/18	35	8.31	5	8.33	8.33	30	37,838	0.08%
2023/04/14	20	8.17	0	0.00	8.17	20	37,801	0.05%
2023/04/13	105	8.11	0	0.00	8.13	105	37,531	0.28%	大買/鉅額交易
2023/04/12	182	8.26	0	0.00	8.27	182	36,734	0.50%	大買/鉅額交易
2023/04/11	60	8.39	0	0.00	8.39	60	36,157	0.17%
2023/04/10	1	8.35	0	0.00	8.36	1	35,742	0.00%
2023/04/07	1	8.46	0	0.00	8.47	1	35,400	0.00%
2023/04/06	118	8.45	0	0.00	8.46	118	34,899	0.34%	大買/鉅額交易
2023/03/31	30	9.10	0	0.00	9.13	30	32,259	0.09%
2023/03/30	0	0.00	5	9.31	9.30	-5	32,093	-0.02%
2023/03/29	5	9.16	0	0.00	9.20	5	31,989	0.02%
2023/03/23	5	9.66	0	0.00	9.66	5	31,954	0.02%
2023/03/17	0	0.00	4	9.79	9.81	-4	32,611	-0.01%
2023/03/14	0	0.00	21	9.16	9.19	-21	32,716	-0.06%
2023/03/13	5	8.85	15	8.90	8.85	-10	31,818	-0.03%
2023/03/10	0	0.00	202	9.03	9.09	-202	31,325	-0.64%	大賣/鉅額交易
2023/03/09	0	0.00	21	8.92	8.90	-21	30,082	-0.07%
2023/03/08	6	8.80	10	8.80	8.80	-4	29,655	-0.01%
2023/03/07	227	8.53	0	0.00	8.50	227	29,062	0.78%	大買/鉅額交易
2023/03/06	25	8.67	0	0.00	8.69	25	28,250	0.09%
2023/03/02	5	8.80	0	0.00	8.81	5	27,254	0.02%
2023/02/23	0	0.00	7	9.22	9.16	-7	28,848	-0.02%
2023/02/22	0	0.00	8	8.98	8.98	-8	28,903	-0.03%
2023/02/15	3	8.72	0	0.00	8.73	3	29,298	0.01%
2023/02/09	5	8.71	0	0.00	8.70	5	29,707	0.02%
2023/02/08	5	8.82	0	0.00	8.82	5	29,603	0.02%
2023/02/07	5	9.09	0	0.00	9.09	5	29,615	0.02%
2022/12/26	0	0.00	3	8.76	8.78	-3	36,420	-0.01%
2022/12/22	0	0.00	22	8.76	8.78	-22	37,449	-0.06%
2022/12/14	0	0.00	20	9.22	9.18	-20	40,219	-0.05%
2022/12/07	5	9.30	0	0.00	9.28	5	40,695	0.01%
2022/12/01	0	0.00	2	8.63	8.63	-2	42,597	0.00%
2022/11/29	2	9.01	2	9.07	8.78	0	42,640	0.00%
2022/11/24	0	0.00	2	8.95	8.96	-2	44,399	0.00%
2022/11/22	0	0.00	5	8.71	8.70	-5	44,365	-0.01%
2022/11/21	0	0.00	1	8.80	8.81	-1	44,247	0.00%
2022/11/18	0	0.00	1.2	8.53	8.53	-1.2	43,451	0.00%
2022/11/15	0	0.00	14	8.32	8.31	-14	43,072	-0.03%
2022/11/09	0	0.00	10	8.18	8.21	-10	42,948	-0.02%
2022/11/08	2	7.94	0	0.00	8.01	2	43,030	0.00%
2022/11/07	22	7.99	0	0.00	8.01	22	43,468	0.05%
2022/11/03	10	8.16	0	0.00	8.16	10	42,930	0.02%
2022/11/02	6.2	8.13	2	8.14	8.13	4.2	42,981	0.01%
2022/10/27	3	8.25	0	0.00	8.26	3	43,804	0.01%
2022/10/21	1	8.55	0	0.00	8.55	1	45,478	0.00%
2022/10/20	6	8.54	0.2	8.60	8.49	5.8	45,776	0.01%
2022/10/17	0	0.00	25	8.50	8.47	-25	45,972	-0.05%
2022/10/14	5	8.35	0	0.00	8.33	5	44,719	0.01%
2022/10/13	0	0.00	30	8.49	8.53	-30	44,659	-0.07%
2022/10/11	30.1	8.17	0	0.00	8.26	30.1	45,262	0.07%
2022/10/07	0.1	8.39	0	0.00	8.40	0.1	44,494	0.00%
2022/10/06	32	8.35	0	0.00	8.38	32	43,878	0.07%
2022/09/30	5	9.11	0	0.00	9.08	5	45,467	0.01%
2022/09/28	0	0.00	6	9.52	9.53	-6	48,076	-0.01%
2022/09/27	0	0.00	40	9.55	9.53	-40	48,063	-0.08%
2022/09/26	0	0.00	40	9.33	9.44	-40	47,957	-0.08%
2022/09/23	6	8.95	0	0.00	8.91	6	47,353	0.01%
2022/09/22	0	0.00	22	8.93	8.92	-22	47,338	-0.05%
2022/09/21	0	0.00	40	8.89	8.84	-40	47,294	-0.08%
2022/09/16	0	0.00	5	8.81	8.77	-5	48,901	-0.01%
2022/09/14	20	8.63	0	0.00	8.69	20	50,321	0.04%
2022/09/13	0	0.00	33	8.63	8.60	-33	50,403	-0.07%
2022/09/12	5	8.79	10	8.79	8.79	-5	50,745	-0.01%
2022/09/08	0	0.00	152	9.04	9.05	-152	50,468	-0.30%	大賣/鉅額交易
2022/09/07	100	8.83	11	8.77	8.83	89	49,627	0.18%
2022/09/05	0	0.00	887	8.50	8.51	-887	49,054	-1.81%	大賣/鉅額交易
2022/09/01	0	0.00	26	8.43	8.45	-26	48,595	-0.05%
2022/08/31	0	0.00	10	8.24	8.19	-10	47,868	-0.02%
2022/08/30	23	7.96	2	7.95	7.96	21	47,821	0.04%
2022/08/25	3	8.05	0	0.00	8.05	3	48,599	0.01%
2022/08/24	29	8.21	0	0.00	8.21	29	48,035	0.06%
2022/08/23	15	8.40	0	0.00	8.41	15	48,081	0.03%
2022/08/19	2	8.46	0	0.00	8.50	2	48,720	0.00%
2022/08/17	0	0.00	15	8.70	8.72	-15	48,379	-0.03%
2022/08/16	0	0.00	1	8.61	8.56	-1	47,863	0.00%
2022/08/12	54	8.25	0	0.00	8.29	54	48,530	0.11%
2022/08/09	42	8.50	0	0.00	8.49	42	51,681	0.08%
2022/08/05	2	8.62	90	8.63	8.61	-88	53,852	-0.16%
2022/08/04	10	8.46	30	8.43	8.45	-20	53,681	-0.04%
2022/08/02	0	0.00	3	8.30	8.28	-3	54,840	-0.01%
2022/07/28	27	8.03	0	0.00	8.06	27	55,402	0.05%
2022/07/26	850	8.11	0	0.00	8.09	850	54,445	1.56%	大買/鉅額交易
2022/07/22	3	8.14	2	8.20	8.14	1	53,773	0.00%
2022/07/20	1	8.00	0	0.00	8.01	1	53,833	0.00%
2022/07/19	32	7.95	2	7.97	8.00	30	53,629	0.06%
2022/07/18	58	8.39	7	8.37	8.31	51	52,661	0.10%
2022/07/14	2	8.37	8	8.36	8.36	-6	52,102	-0.01%
2022/07/13	0	0.00	16	8.42	8.38	-16	52,041	-0.03%
2022/07/12	1	8.01	0	0.00	8.04	1	51,104	0.00%
2022/07/11	80	7.88	0	0.00	7.91	80	50,931	0.16%
2022/07/08	51	7.90	0	0.00	7.90	51	50,905	0.10%
2022/07/07	9	8.21	40	8.15	8.13	-31	50,284	-0.06%
2022/07/06	3	8.02	6	7.95	8.04	-3	49,551	-0.01%
2022/07/05	6	7.40	0	0.00	7.47	6	47,877	0.01%
2022/07/04	4	7.55	1	7.60	7.52	3	47,768	0.01%
2022/07/01	1	7.63	36	7.72	7.70	-35	48,101	-0.07%
2022/06/30	21	7.47	11	7.44	7.49	10	47,783	0.02%
2022/06/29	25	7.34	50	7.32	7.35	-25	47,826	-0.05%
2022/06/27	20	7.59	0	0.00	7.61	20	47,735	0.04%
2022/06/23	0	0.00	36	7.78	7.81	-36	47,973	-0.08%
2022/06/22	51	7.67	14	7.66	7.72	37	47,825	0.08%
2022/06/21	2	7.49	50	7.47	7.49	-48	47,589	-0.10%
2022/06/20	30	7.56	92	7.58	7.58	-62	47,596	-0.13%
2022/06/17	10	7.29	0	0.00	7.29	10	47,680	0.02%
2022/06/15	10	7.20	0	0.00	7.20	10	48,895	0.02%
2022/06/14	0	0.00	100	7.16	7.14	-100	49,424	-0.20%
2022/06/13	125	7.31	0	0.00	7.22	125	49,552	0.25%	大買/鉅額交易
2022/06/10	0	0.00	24	7.21	7.34	-24	50,054	-0.05%
2022/06/09	1	7.16	60	7.15	7.16	-59	49,975	-0.12%
2022/06/08	10	7.27	0	0.00	7.27	10	50,450	0.02%
2022/06/07	21	7.18	20	7.24	7.28	1	51,067	0.00%
2022/06/06	0	0.00	45	7.20	7.17	-45	51,165	-0.09%
2022/06/02	10	7.41	0	0.00	7.44	10	51,045	0.02%
2022/06/01	40	7.32	0	0.00	7.32	40	52,213	0.08%
2022/05/31	49	7.19	0	0.00	7.16	49	52,465	0.09%
2022/05/30	13	7.31	2	7.31	7.32	11	52,561	0.02%
2022/05/27	13	7.40	1	7.42	7.40	12	52,582	0.02%
2022/05/26	0	0.00	50	7.55	7.52	-50	51,866	-0.10%
2022/05/25	1	7.55	11	7.57	7.55	-10	51,683	-0.02%
2022/05/24	11	7.62	4	7.60	7.64	7	51,784	0.01%
2022/05/23	21	7.55	0	0.00	7.55	21	51,459	0.04%
2022/05/19	53	7.73	3	7.72	7.75	50	49,824	0.10%
2022/05/17	56	7.43	2	7.47	7.53	54	47,452	0.11%
2022/05/16	9	7.62	0	0.00	7.75	9	45,450	0.02%
2022/05/13	50	7.79	0	0.00	7.78	50	44,227	0.11%
2022/05/11	0	0.00	10	8.40	8.19	-10	42,236	-0.02%
2022/05/10	0	0.00	124	8.22	8.17	-124	41,400	-0.30%	大賣/鉅額交易
2022/05/09	5	7.69	0	0.00	7.68	5	39,907	0.01%
2022/05/06	6	7.80	2	7.76	7.77	4	39,420	0.01%
2022/05/05	38	7.82	0	0.00	7.82	38	38,940	0.10%
2022/05/03	4	8.00	0	0.00	8.04	4	36,966	0.01%
2022/04/29	58	8.03	0	0.00	7.98	58	36,508	0.16%
2022/04/28	6	8.38	0	0.00	8.40	6	35,475	0.02%
2022/04/27	1	8.19	6	8.23	8.29	-5	35,408	-0.01%
2022/04/26	3	8.48	10	8.54	8.48	-7	35,200	-0.02%
2022/04/25	0	0.00	18	8.50	8.51	-18	34,652	-0.05%
2022/04/22	2	8.21	0	0.00	8.25	2	34,193	0.01%
2022/04/21	1	8.18	0	0.00	8.20	1	34,000	0.00%
2022/04/20	8	8.22	0	0.00	8.21	8	33,855	0.02%
2022/04/18	5	7.91	1	7.88	7.93	4	32,834	0.01%
2022/04/15	1	8.08	0	0.00	8.08	1	32,232	0.00%
2022/04/14	23	8.23	2	8.25	8.24	21	31,728	0.07%
2022/04/13	6	8.45	0	0.00	8.51	6	31,129	0.02%
2022/04/08	2	8.92	0	0.00	8.89	2	29,000	0.01%
2022/04/07	5	8.73	3	8.76	8.78	2	28,572	0.01%
2022/04/06	3	8.37	5	8.42	8.39	-2	27,765	-0.01%
2022/04/01	12	8.54	2	8.51	8.57	10	27,252	0.04%
2022/03/31	2	8.44	0	0.00	8.49	2	26,483	0.01%
2022/03/30	14	8.13	0	0.00	8.19	14	25,436	0.06%
2022/03/29	0	0.00	21	8.19	8.21	-21	24,856	-0.08%
2022/03/28	5	7.83	5	7.80	7.85	0	23,761	0.00%
2022/03/25	2	7.70	0	0.00	7.73	2	23,273	0.01%
2022/03/24	3	7.44	0	0.00	7.58	3	22,165	0.01%
2022/03/23	5	7.81	0	0.00	7.83	5	20,732	0.02%
2022/03/22	15	7.70	0	0.00	7.69	15	20,222	0.07%
2022/03/21	11	8.19	1	8.19	8.18	10	18,893	0.05%
2022/03/18	1	8.35	7	8.38	8.42	-6	18,327	-0.03%
2022/03/15	1	9.00	3	9.14	9.20	-2	15,624	-0.01%
2022/03/11	1	8.63	2	8.60	8.62	-1	13,879	-0.01%
2022/03/10	6	8.33	4	8.36	8.34	2	12,857	0.02%
2022/03/09	2	7.40	0	0.00	7.44	2	11,457	0.02%
2022/03/08	2	7.87	4	7.91	7.67	-2	10,682	-0.02%
2022/03/07	6	7.49	0	0.00	7.37	6	9,807	0.06%
2022/03/03	4	8.29	0	0.00	8.28	4	7,742	0.05%
2022/03/02	2	9.01	0	0.00	9.07	2	6,711	0.03%
2022/02/24	5	10.35	0	0.00	10.04	5	5,619	0.09%
2022/02/18	0	0.00	3	10.82	10.83	-3	4,955	-0.06%
2022/02/15	3	10.43	0	0.00	10.45	3	4,568	0.07%
2020/12/17	0	0.00	1	24.68	24.63	-1	492	-0.20%
2020/12/16	0	0.00	1	25.07	25.08	-1	486	-0.21%
2020/12/11	0	0.00	1	25.43	25.47	-1	500	-0.20%
2020/12/09	0	0.00	1	26.15	26.24	-1	501	-0.20%
2020/12/08	1	26.27	0	0.00	26.27	1	504	0.20%
2020/11/12	1	28.74	0	0.00	28.74	1	402	0.25%
2020/11/11	1	28.60	0	0.00	28.71	1	394	0.25%
2020/11/04	1	31.64	0	0.00	31.20	1	355	0.28%
2020/06/29	0	0.00	1	32.69	32.73	-1	2,792	-0.04%
2020/06/23	1	30.96	0	0.00	30.96	1	2,982	0.03%
2020/05/11	0	0.00	1	41.47	41.81	-1	8,613	-0.01%
2020/05/08	1	42.85	0	0.00	42.75	1	8,717	0.01%
2020/04/29	10	48.10	10	47.80	47.81	0	10,680	0.00%
2020/04/28	10	48.66	10	48.30	48.25	0	11,269	0.00%
2020/04/27	10	47.77	10	47.93	48.15	0	13,719	0.00%
2020/04/24	10	44.90	12	45.64	45.91	-2	13,804	-0.01%
2020/04/23	1	46.25	0	0.00	43.44	1	14,117	0.01%
2020/04/21	21	34.21	20	34.30	34.87	1	14,428	0.01%
2020/03/20	0	0.00	1	25.24	25.18	-1	20,725	0.00%
2020/03/19	1	31.10	0	0.00	30.44	1	20,880	0.00%
2020/02/26	0	0.00	2	15.83	15.81	-2	22,702	-0.01%
2020/02/17	2	15.23	0	0.00	15.22	2	24,949	0.01%
2020/01/14	0	0.00	62	13.79	13.79	-62	21,200	-0.29%
2020/01/13	0	0.00	20	13.60	13.59	-20	20,610	-0.10%
2020/01/10	0	0.00	100	13.54	13.52	-100	20,352	-0.49%
2020/01/09	0	0.00	4	13.36	13.37	-4	19,914	-0.02%
2020/01/08	10	12.56	0	0.00	12.73	10	18,752	0.05%
2020/01/06	28	12.55	0	0.00	12.52	28	18,036	0.16%
2020/01/03	12	12.99	0	0.00	12.85	12	17,274	0.07%
2020/01/02	1	13.21	0	0.00	13.23	1	16,314	0.01%
2019/12/31	5	13.16	0	0.00	13.16	5	16,450	0.03%
2019/12/27	6	13.11	0	0.00	13.12	6	16,536	0.04%
2019/12/26	0	0.00	426	13.21	13.21	-426	17,053	-2.50%	大賣/鉅額交易
2019/12/25	14	13.29	0	0.00	13.28	14	17,050	0.08%
2019/12/24	9	13.40	0	0.00	13.40	9	17,170	0.05%
2019/12/20	10	13.29	0	0.00	13.28	10	17,162	0.06%
2019/12/17	10	13.52	0	0.00	13.52	10	16,631	0.06%
2019/12/16	15	13.60	0	0.00	13.61	15	16,773	0.09%
2019/12/13	20	13.68	0	0.00	13.70	20	17,270	0.12%
2019/12/11	105	13.84	0	0.00	13.85	105	17,844	0.59%	大買/鉅額交易
2019/12/10	110	13.84	0	0.00	13.85	110	17,844	0.62%	大買/鉅額交易
2019/12/09	5	13.86	0	0.00	13.87	5	17,764	0.03%
2019/12/05	246	14.02	0	0.00	14.01	246	17,062	1.44%	大買/鉅額交易
2019/12/02	0	0.00	266	14.48	14.50	-266	16,169	-1.65%	大賣/鉅額交易
2019/11/27	25	14.04	0	0.00	14.04	25	15,184	0.16%
2019/11/22	228	14.06	0	0.00	14.12	228	15,012	1.52%	大買/鉅額交易
2019/11/21	18	14.36	0	0.00	14.38	18	14,062	0.13%
2019/11/20	0	0.00	75	14.70	14.73	-75	13,785	-0.54%
2019/11/18	5	14.19	0	0.00	14.18	5	12,869	0.04%
2019/11/14	6	14.29	0	0.00	14.26	6	12,568	0.05%
2019/11/08	10	14.39	0	0.00	14.40	10	12,265	0.08%
2019/11/07	20	14.55	0	0.00	14.57	20	12,123	0.16%
2019/11/06	5	14.41	0	0.00	14.41	5	11,961	0.04%
2019/11/05	5	14.54	0	0.00	14.52	5	11,625	0.04%
2019/10/31	0	0.00	20	14.85	14.84	-20	11,141	-0.18%
2019/10/30	10	14.84	6	14.83	14.84	4	11,109	0.04%
2019/10/29	5	14.78	0	0.00	14.78	5	11,046	0.05%
2019/10/28	18	14.55	0	0.00	14.57	18	10,941	0.16%
2019/10/25	5	14.66	0	0.00	14.71	5	10,804	0.05%
2019/10/24	13	14.79	0	0.00	14.81	13	10,652	0.12%
2019/10/02	0	0.00	6	15.28	15.23	-6	10,082	-0.06%
2019/09/25	0	0.00	25	14.56	14.57	-25	8,902	-0.28%
2019/09/19	25	14.27	0	0.00	14.26	25	8,460	0.30%
2019/09/18	0	0.00	30	14.15	14.14	-30	8,222	-0.36%
2019/09/17	20	13.90	0	0.00	13.86	20	7,764	0.26%
2019/09/16	10	13.97	0	0.00	14.50	10	6,965	0.14%
2019/09/12	0	0.00	30	15.03	15.03	-30	6,238	-0.48%
2019/09/10	10	14.62	0	0.00	14.69	10	5,792	0.17%
2019/09/09	13	14.94	0	0.00	14.92	13	5,478	0.24%
2019/09/06	10	15.11	0	0.00	15.13	10	5,205	0.19%
2019/09/05	3	15.16	0	0.00	15.14	3	5,106	0.06%
2019/08/26	0	0.00	8	16.01	15.97	-8	4,476	-0.18%
2019/08/23	0	0.00	2	15.49	15.47	-2	4,389	-0.05%
2019/08/21	6	15.22	0	0.00	15.22	6	4,346	0.14%
2019/08/16	4	15.63	0	0.00	15.52	4	4,472	0.09%
2019/08/02	0	0.00	23	15.67	15.68	-23	4,084	-0.56%
2019/07/22	23	15.36	0	0.00	15.33	23	4,188	0.55%
2019/07/17	0	0.00	6	15.00	15.00	-6	3,981	-0.15%
2019/07/12	4	14.36	0	0.00	14.36	4	3,826	0.10%
2019/07/10	2	14.85	0	0.00	14.85	2	3,651	0.05%
2019/07/08	0	0.00	5	15.10	15.15	-5	3,584	-0.14%
2019/07/01	5	14.59	0	0.00	14.58	5	3,413	0.15%
2019/06/14	5	16.77	5	16.70	16.66	0	3,071	0.00%
2019/06/13	0	0.00	20	17.02	17.05	-20	3,008	-0.66%
2019/06/12	20	16.67	0	0.00	16.74	20	2,948	0.68%
2019/04/22	0	0.00	2	13.64	13.59	-2	1,774	-0.11%
2019/04/18	2	13.97	0	0.00	13.95	2	1,807	0.11%
2019/04/17	0	0.00	1	13.82	13.80	-1	1,834	-0.05%
2019/04/11	1	13.86	0	0.00	13.85	1	1,845	0.05%
2019/03/27	0	0.00	1	14.90	14.89	-1	1,936	-0.05%
2019/03/25	1	15.28	0	0.00	15.24	1	2,048	0.05%
2019/02/27	0	0.00	10	15.87	15.86	-10	2,470	-0.40%
2019/02/22	10	15.71	0	0.00	15.70	10	2,571	0.39%
2019/02/21	0	0.00	55	15.60	15.55	-55	2,552	-2.15%
2019/02/20	0	0.00	10	15.80	15.81	-10	2,543	-0.39%
2019/02/19	10	15.90	0	0.00	15.91	10	2,568	0.39%
2019/02/18	5	15.84	0	0.00	15.90	5	2,583	0.19%
2019/02/15	10	16.20	0	0.00	16.22	10	2,699	0.37%
2019/02/14	30	16.36	0	0.00	16.32	30	2,728	1.10%
2019/02/13	10	16.50	0	0.00	16.52	10	2,725	0.37%
2019/01/29	0	0.00	5	17.07	16.96	-5	2,764	-0.18%
2019/01/25	5	16.51	8	16.70	16.53	-3	2,789	-0.11%
2019/01/24	8	16.98	0	0.00	16.99	8	2,781	0.29%
2019/01/15	0	0.00	2	17.31	17.32	-2	2,854	-0.07%
2019/01/14	2	17.37	0	0.00	17.36	2	2,865	0.07%
2018/12/03	0	0.00	2	16.77	16.81	-2	3,263	-0.06%
2018/11/21	1	16.86	0	0.00	16.78	1	3,078	0.03%
2018/11/20	1	16.05	0	0.00	16.04	1	2,997	0.03%
2018/11/05	0	0.00	5	14.63	14.64	-5	2,737	-0.18%
2018/11/02	0	0.00	14	14.42	14.38	-14	2,755	-0.51%
2018/11/01	0	0.00	1	14.18	14.17	-1	2,719	-0.04%
2018/10/25	0	0.00	10	13.90	13.92	-10	2,684	-0.37%
2018/10/11	0	0.00	10	12.92	12.91	-10	2,273	-0.44%
2018/08/31	20	13.36	0	0.00	13.38	20	2,115	0.95%
2018/08/10	0	0.00	10	14.19	14.19	-10	2,508	-0.40%
2018/06/06	0	0.00	5	14.88	14.85	-5	3,330	-0.15%
2018/06/05	0	0.00	5	15.02	15.02	-5	3,395	-0.15%
2018/05/28	5	14.77	0	0.00	14.78	5	3,404	0.15%
2018/05/14	5	14.00	10	13.99	13.99	-5	3,883	-0.13%
2018/05/10	0	0.00	9	13.82	13.79	-9	3,918	-0.23%
2018/05/07	10	14.15	0	0.00	14.08	10	3,868	0.26%
2018/05/04	1	14.47	1	14.47	14.48	0	3,811	0.00%
2018/05/03	1	14.62	1	14.59	14.61	0	3,845	0.00%
2018/04/23	0	0.00	5	14.51	14.49	-5	4,122	-0.12%
2018/04/20	1	14.50	0	0.00	14.56	1	4,139	0.02%
2018/04/19	5	14.40	0	0.00	14.40	5	4,164	0.12%
2018/04/18	1	14.80	0	0.00	14.81	1	4,119	0.02%
2018/04/17	7	14.89	5	14.90	14.92	2	4,114	0.05%
2018/04/12	10	14.82	0	0.00	14.83	10	4,114	0.24%
2018/04/03	0	0.00	20	15.68	15.69	-20	3,824	-0.52%
2018/03/27	0	0.00	2	15.16	15.11	-2	3,796	-0.05%
2018/03/26	7	15.01	0	0.00	15.18	7	3,770	0.19%
2018/03/22	5	15.26	0	0.00	15.28	5	3,650	0.14%
2018/03/20	10	15.98	0	0.00	15.98	10	3,376	0.30%
2018/03/12	0	0.00	1	16.03	16.11	-1	3,551	-0.03%
2018/03/09	1	16.55	0	0.00	16.55	1	3,528	0.03%
2018/03/01	5	16.27	10	16.21	16.20	-5	3,462	-0.14%
2018/02/26	5	15.79	0	0.00	15.74	5	3,423	0.15%
2018/02/05	0	0.00	10	15.61	15.62	-10	3,205	-0.31%
2018/02/02	9	15.31	0	0.00	15.34	9	3,200	0.28%
2018/02/01	1	15.61	0	0.00	15.62	1	3,213	0.03%
2018/01/26	2	15.50	2	15.46	15.48	0	3,543	0.00%
2018/01/25	0	0.00	7	15.31	15.26	-7	3,550	-0.20%
2018/01/02	5	16.82	0	0.00	16.82	5	3,575	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-土城 券商分點個股進出 凱基-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析