富邦公司治理 (00692)-凱基-土城券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.06
漲跌
▲0.29
漲幅
+0.77%
成交量
2,559張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	37.70	0	0.00	37.29	0.1	4,424	0.00%
2024/04/08	0	0.00	4	38.22	38.22	-4	4,077	-0.10%
2024/04/01	0	0.00	1	38.05	37.74	-1	4,118	-0.02%
2024/03/22	0	0.00	0.1	37.73	37.76	-0.1	3,901	0.00%
2024/03/12	0	0.00	2.3	37.01	37.07	-2.3	3,782	-0.06%
2024/03/11	0.1	36.84	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	0	0.00	0.4	37.21	36.97	-0.4	3,756	-0.01%
2024/03/07	0	0.00	1	36.50	36.56	-1	3,543	-0.03%
2024/02/22	0	0.00	1	34.49	34.58	-1	3,066	-0.03%
2024/02/01	0	0.00	2	32.76	32.94	-2	2,908	-0.07%
2024/01/25	0	0.00	5	33.02	33.05	-5	2,863	-0.17%
2023/12/27	1	32.58	0	0.00	32.62	1	2,589	0.04%
2023/12/01	0	0.00	2	31.69	31.70	-2	2,438	-0.08%
2023/11/22	0.1	31.58	0	0.00	31.58	0.1	2,282	0.01%
2023/11/20	0	0.00	2	31.48	31.48	-2	2,244	-0.09%
2023/11/16	0	0.00	4	31.41	31.54	-4	2,165	-0.18%
2023/11/14	2	32.18	7	32.22	32.15	-5	1,989	-0.25%
2023/11/07	7	31.58	0	0.00	31.59	7	1,935	0.36%
2023/10/30	2	30.55	0	0.00	30.53	2	2,018	0.10%
2023/10/16	0	0.00	0.3	31.63	31.58	-0.3	2,040	-0.02%
2023/10/12	0	0.00	3	31.70	31.81	-3	2,067	-0.15%
2023/10/05	0	0.00	0.4	30.96	30.97	-0.4	2,139	-0.02%
2023/10/03	0	31.12	0	0.00	30.96	0	2,160	0.00%
2023/10/02	0	0.00	0.6	31.19	31.14	-0.6	2,176	-0.03%
2023/09/26	0	30.77	0	0.00	30.62	0	2,235	0.00%
2023/09/25	0.1	31.00	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	0.1	30.82	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	0.3	30.90	0	0.00	30.86	0.3	2,251	0.01%
2023/09/20	0	0.00	0.1	31.34	31.24	-0.1	2,202	0.00%
2023/09/18	0	31.60	0	0.00	31.55	0	2,236	0.00%
2023/09/15	0	31.77	0.4	31.83	31.93	-0.3	2,232	-0.02%
2023/09/14	0	31.53	0	0.00	31.70	0	2,232	0.00%
2023/08/24	0	0.00	4	31.73	31.82	-4	2,535	-0.16%
2023/08/16	2	31.03	0	0.00	31.12	2	2,624	0.08%
2023/08/15	2	31.26	0	0.00	31.27	2	2,591	0.08%
2023/08/14	2	31.16	3	31.15	31.18	-1	2,633	-0.04%
2023/08/10	1	31.69	0	0.00	31.61	1	2,623	0.04%
2023/08/04	0	31.90	0	0.00	31.90	0	2,566	0.00%
2023/08/02	1	31.96	0	0.00	32.00	1	2,552	0.04%
2023/07/31	0	32.33	0	0.00	32.30	0	2,533	0.00%
2023/07/27	0	0.00	1	32.59	32.56	-1	2,521	-0.04%
2023/07/25	0	32.48	0	0.00	32.48	0	2,522	0.00%
2023/07/21	1.1	32.09	0	0.00	32.10	1.1	2,559	0.04%
2023/07/19	1	32.38	0	0.00	32.39	1	2,563	0.04%
2023/07/17	0	0.00	10	33.34	33.33	-10	2,499	-0.40%
2023/07/13	1	33.20	0	0.00	33.00	1	2,449	0.04%
2023/07/10	0	32.14	0	0.00	32.08	0	2,382	0.00%
2023/07/07	0	32.11	1	32.16	32.12	-1	2,349	-0.04%
2023/07/06	1	32.21	0	0.00	32.29	1	2,321	0.05%
2023/07/05	0	32.85	0	0.00	32.82	0	2,253	0.00%
2023/07/04	0	32.87	6.4	32.84	32.97	-6.4	2,245	-0.28%
2023/07/03	0	32.81	0	0.00	32.85	0	2,268	0.00%
2023/06/30	0	32.32	0	0.00	32.46	0	2,258	0.00%
2023/06/29	9	32.37	0	0.00	32.37	9	2,254	0.40%
2023/06/28	11.1	32.34	0	0.00	32.36	11.1	2,213	0.50%
2023/06/27	0	32.36	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0.1	32.63	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	0.2	32.74	0	0.00	32.75	0.2	2,201	0.01%
2023/06/20	0	32.70	0	0.00	32.71	0	2,186	0.00%
2023/06/19	0.1	32.84	0.6	32.75	32.85	-0.5	2,199	-0.02%
2023/06/16	0	32.85	0	0.00	32.89	0	2,181	0.00%
2023/06/15	0.4	32.91	0.7	32.89	32.92	-0.4	2,156	-0.02%
2023/06/12	0	0.00	0.4	32.20	32.17	-0.4	2,055	-0.02%
2023/06/08	1.1	31.78	0	0.00	31.72	1.1	2,095	0.05%
2023/06/06	2.2	31.70	0	0.00	31.80	2.2	2,088	0.10%
2023/06/05	1.4	31.62	0	0.00	31.59	1.4	2,087	0.07%
2023/05/29	0	0.00	1	31.60	31.56	-1	2,140	-0.05%
2023/05/24	0.2	30.44	0	0.00	30.51	0.2	2,066	0.01%
2023/05/19	0	0.00	6	30.61	30.62	-6	2,097	-0.29%
2023/05/18	0	30.49	0	0.00	30.51	0	2,092	0.00%
2023/05/16	0	0.00	1	29.72	29.73	-1	2,091	-0.05%
2023/05/15	3.6	29.32	0	0.00	29.39	3.6	2,101	0.17%
2023/05/12	0	29.35	0	0.00	29.34	0	2,111	0.00%
2023/05/11	0	29.50	0	0.00	29.42	0	2,109	0.00%
2023/05/09	2.1	29.68	0	0.00	29.77	2.1	2,130	0.10%
2023/05/08	7	29.67	0	0.00	29.66	7	2,159	0.32%
2023/05/04	1	29.28	0	0.00	29.45	1	2,151	0.05%
2023/04/27	2	29.18	0	0.00	29.15	2	2,214	0.09%
2023/04/26	1	29.10	0	0.00	29.12	1	2,265	0.04%
2023/04/25	5.1	29.40	0	0.00	29.26	5.1	2,256	0.23%
2023/04/18	0.1	30.05	0	0.00	30.06	0.1	2,236	0.00%
2023/04/11	1	30.20	0	0.00	30.20	1	2,236	0.04%
2023/03/29	0	0.00	1	30.03	30.03	-1	2,182	-0.05%
2023/03/28	1	29.91	0	0.00	29.93	1	2,205	0.05%
2023/03/27	0	0.00	2.2	30.14	30.17	-2.2	2,195	-0.10%
2023/03/23	0.2	29.97	0	0.00	30.14	0.2	2,187	0.01%
2023/03/17	2	29.40	0	0.00	29.38	2	2,134	0.09%
2023/03/16	1.5	29.03	0	0.00	29.07	1.5	2,147	0.07%
2023/03/14	1.2	29.24	0	0.00	29.20	1.2	2,123	0.06%
2023/03/10	1	29.50	0	0.00	29.43	1	2,073	0.05%
2023/03/09	0.1	29.90	0	0.00	29.85	0.1	2,070	0.00%
2023/03/08	1	29.75	0	0.00	29.84	1	2,048	0.05%
2023/03/07	0.2	29.94	0	0.00	30.01	0.2	2,015	0.01%
2023/03/06	0.1	29.77	0	0.00	29.83	0.1	2,021	0.00%
2023/03/02	11	29.52	2	29.51	29.51	9	1,991	0.45%
2023/02/22	2	29.06	0	0.00	29.20	2	1,984	0.10%
2023/02/21	0.2	29.45	0	0.00	29.43	0.2	1,997	0.01%
2023/02/20	1	29.46	0	0.00	29.49	1	2,045	0.05%
2023/02/17	0	29.38	0	0.00	29.36	0	2,120	0.00%
2023/02/16	0.1	29.66	0	0.00	29.62	0.1	2,147	0.01%
2023/02/09	1	29.70	2	29.60	29.70	-1	2,118	-0.05%
2023/02/08	0	0.00	6.5	29.65	29.72	-6.5	2,127	-0.31%
2023/02/06	0	0.00	1	29.50	29.40	-1	2,146	-0.05%
2023/02/03	0	0.00	1	29.74	29.74	-1	2,121	-0.05%
2023/02/02	0	0.00	7	29.69	29.75	-7	2,116	-0.33%
2023/02/01	0	0.00	2	29.35	29.38	-2	2,116	-0.09%
2023/01/31	0	0.00	1	29.60	29.20	-1	2,111	-0.05%
2023/01/30	1	29.57	6	29.54	29.65	-5	2,138	-0.23%
2023/01/17	0	0.00	1.3	28.51	28.47	-1.3	2,146	-0.06%
2023/01/16	0	28.55	0	0.00	28.50	0	2,193	0.00%
2023/01/12	0.1	28.18	0	0.00	28.10	0.1	2,203	0.00%
2023/01/09	0.1	27.78	0	0.00	28.00	0.1	2,345	0.00%
2023/01/05	0.1	27.12	0	0.00	27.07	0.1	2,375	0.00%
2023/01/04	0.1	26.98	0	0.00	26.95	0.1	2,434	0.00%
2022/12/29	0	26.65	0	0.00	26.71	0	2,577	0.00%
2022/12/28	4	26.85	0.2	26.90	26.84	3.8	2,598	0.15%
2022/12/27	1	27.29	0	27.30	27.20	1	2,601	0.04%
2022/12/22	0.1	27.36	0	0.00	27.38	0.1	2,681	0.00%
2022/12/21	0	27.06	0	0.00	26.95	0	2,733	0.00%
2022/12/19	0	27.44	0	0.00	27.37	0	2,850	0.00%
2022/12/12	0	27.60	0	0.00	27.69	0	2,931	0.00%
2022/12/08	0.1	27.58	0	0.00	27.53	0.1	2,963	0.00%
2022/12/07	0	27.90	0	0.00	27.82	0	2,973	0.00%
2022/12/06	0.1	28.27	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0	0.00	3	28.57	28.41	-3	2,938	-0.10%
2022/11/30	0.1	28.00	0	0.00	28.21	0.1	2,983	0.00%
2022/11/29	0.1	27.92	0	0.00	27.98	0.1	2,996	0.00%
2022/11/24	0.1	28.04	0	0.00	28.21	0.1	3,056	0.00%
2022/11/17	0.1	27.53	0	0.00	27.75	0.1	3,080	0.00%
2022/11/15	0	0.00	1	27.62	28.33	-1	3,039	-0.03%
2022/11/14	0	27.33	0	0.00	27.32	0	2,957	0.00%
2022/11/11	0	0.00	1	27.10	27.15	-1	2,917	-0.03%
2022/11/10	0.1	25.96	0	0.00	25.96	0.1	2,852	0.00%
2022/11/03	0	24.85	0	0.00	24.88	0	2,808	0.00%
2022/11/02	0	25.13	0	0.00	25.17	0	2,758	0.00%
2022/11/01	1	25.04	0	0.00	25.05	1	2,784	0.04%
2022/10/21	1	24.97	0	0.00	24.84	1	2,672	0.04%
2022/10/13	0.1	24.88	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	1	25.15	0	0.00	25.15	1	2,453	0.04%
2022/10/04	1	26.03	0	0.00	26.15	1	2,364	0.04%
2022/10/03	0	0.00	13	25.64	25.62	-13	2,350	-0.55%
2022/09/22	1	27.38	0	0.00	27.56	1	2,384	0.04%
2022/09/07	0.2	27.97	0	0.00	27.95	0.2	2,414	0.01%
2022/09/02	12	28.41	0	0.00	28.41	12	2,397	0.50%
2022/09/01	0.5	28.72	0	0.00	28.69	0.5	2,367	0.02%
2022/08/24	0.9	29.38	0	0.00	29.36	0.9	2,251	0.04%
2022/08/23	1	29.48	0	0.00	29.44	1	2,255	0.04%
2022/08/22	1	29.85	0	0.00	29.83	1	2,229	0.04%
2022/08/02	0.1	28.77	0	0.00	28.75	0.1	2,303	0.00%
2022/07/26	1	28.73	0	0.00	28.75	1	2,318	0.04%
2022/07/25	1	28.77	0	0.00	28.93	1	2,270	0.04%
2022/07/22	4	28.89	0	0.00	28.90	4	2,284	0.18%
2022/07/18	3	28.42	0	0.00	28.51	3	2,404	0.12%
2022/07/15	4	29.32	0	0.00	29.73	4	2,340	0.17%
2022/07/14	1	29.04	0	0.00	29.31	1	2,293	0.04%
2022/07/08	0	0.00	1	29.13	29.17	-1	2,314	-0.04%
2022/07/04	1	28.74	0	0.00	28.57	1	2,213	0.05%
2022/06/23	1	30.23	0	0.00	30.33	1	2,126	0.05%
2022/06/17	1	30.96	0	0.00	31.00	1	2,059	0.05%
2022/06/14	0	0.00	1	31.34	31.62	-1	2,034	-0.05%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/05/16	0.1	31.50	0	0.00	31.57	0.1	2,552	0.00%
2022/05/03	0	0.00	0.2	32.80	32.79	-0.2	2,614	-0.01%
2022/04/27	0.1	32.66	0	0.00	32.50	0.1	2,717	0.00%
2022/04/22	0.1	33.70	0	0.00	33.75	0.1	2,767	0.00%
2022/04/19	0	0.00	0.1	33.85	33.77	-0.1	2,957	0.00%
2022/04/14	1	34.39	0	0.00	34.33	1	3,032	0.03%
2022/04/12	1	33.75	0	0.00	33.87	1	3,155	0.03%
2022/04/11	1	33.91	0	0.00	33.87	1	3,183	0.03%
2022/04/06	0	0.00	1	34.61	34.75	-1	3,190	-0.03%
2022/04/01	1	34.82	0	0.00	34.93	1	3,185	0.03%
2022/03/18	1	34.60	0	0.00	34.65	1	3,267	0.03%
2022/03/15	1.1	33.60	0	0.00	33.60	1.1	3,196	0.03%
2022/03/09	1	33.79	0	0.00	33.78	1	3,201	0.03%
2022/03/08	0.5	33.80	0	0.00	33.34	0.5	3,213	0.01%
2022/03/07	2.7	34.18	0	0.00	34.15	2.7	3,115	0.09%
2022/03/04	0.1	35.25	0	0.00	35.17	0.1	2,999	0.00%
2022/03/01	0	0.00	1.1	35.65	35.61	-1.1	3,174	-0.03%
2022/02/25	1	35.21	2	35.15	35.16	-1	3,187	-0.03%
2022/02/24	2	35.29	0	0.00	35.18	2	3,203	0.06%
2022/02/22	2	35.84	0	0.00	35.92	2	3,199	0.06%
2022/02/17	0	0.00	3	36.58	36.45	-3	3,415	-0.09%
2022/02/15	1	36.07	0	0.00	35.90	1	3,491	0.03%
2022/02/10	1	36.37	0	0.00	36.56	1	3,526	0.03%
2022/02/09	1	36.14	0	0.00	36.23	1	3,553	0.03%
2022/02/07	1.3	35.92	0	0.00	35.96	1.3	3,577	0.03%
2022/01/25	0	35.59	0	0.00	35.71	0	3,521	0.00%
2022/01/24	3	35.80	0	0.00	36.08	3	3,437	0.09%
2022/01/21	0	0.00	2	35.91	35.81	-2	3,401	-0.06%
2022/01/06	1.1	36.20	0	0.00	36.32	1.1	2,831	0.04%
2022/01/05	1	36.76	0	0.00	36.56	1	2,785	0.04%
2022/01/03	0	0.00	3	35.93	36.00	-3	2,651	-0.11%
2021/12/30	0.1	35.90	0	0.00	35.86	0.1	2,632	0.00%
2021/12/20	0	34.95	0	0.00	34.85	0	2,727	0.00%
2021/12/08	0	0.00	0.1	35.26	35.26	-0.1	2,702	0.00%
2021/11/30	0.1	34.50	0	0.00	34.34	0.1	2,684	0.00%
2021/11/24	3	34.80	0	0.00	34.86	3	2,550	0.12%
2021/11/19	1	35.40	0	0.00	35.35	1	2,525	0.04%
2021/11/15	1	36.70	0	0.00	36.75	1	2,317	0.04%
2021/11/12	0	0.00	12	36.57	36.43	-12	2,296	-0.52%
2021/11/10	2	36.53	0	0.00	36.53	2	2,277	0.09%
2021/11/05	2	35.72	0	0.00	35.85	2	2,213	0.09%
2021/11/04	4	35.60	0	0.00	35.44	4	2,199	0.18%
2021/11/03	7	35.55	0	0.00	35.55	7	2,170	0.32%
2021/10/13	15	34.15	0	0.00	34.16	15	2,379	0.63%
2021/10/12	0	0.00	1	34.05	34.32	-1	2,420	-0.04%
2021/10/06	15	34.13	0	0.00	34.27	15	2,450	0.61%
2021/10/05	0.7	34.14	0	0.00	34.26	0.7	2,436	0.03%
2021/10/04	0.1	34.38	0	0.00	34.39	0.1	2,420	0.00%
2021/10/01	0.1	34.76	0	0.00	34.55	0.1	2,412	0.00%
2021/09/22	1.1	35.02	0	0.00	35.26	1.1	2,387	0.04%
2021/08/20	0.1	33.86	0	0.00	33.68	0.1	2,233	0.00%
2021/08/19	12	33.94	0	0.00	33.88	12	2,206	0.54%
2021/07/28	0	34.48	0	0.00	34.65	0	2,622	0.00%
2021/07/20	1.2	35.26	0	0.00	35.23	1.2	2,628	0.05%
2021/07/09	0.1	35.55	0.1	35.60	35.61	0	2,575	0.00%
2021/07/08	0	0.00	0.3	35.89	35.88	-0.3	2,574	-0.01%
2021/06/16	0.1	35.62	0	0.00	35.67	0.1	2,743	0.00%
2021/05/31	0	0.00	1	34.92	35.10	-1	2,960	-0.03%
2021/05/25	0	0.00	1	34.11	34.40	-1	3,093	-0.03%
2021/05/21	1	33.81	1	34.08	33.90	0	3,131	0.00%
2021/05/19	1	33.74	0	0.00	33.68	1	3,177	0.03%
2021/05/13	0	0.00	2	32.20	32.75	-2	3,138	-0.06%
2021/05/12	0	0.00	1	32.98	33.20	-1	3,073	-0.03%
2021/05/11	0	0.00	1	34.62	34.45	-1	2,983	-0.03%
2021/05/04	0	0.00	1	34.83	34.82	-1	3,026	-0.03%
2021/04/20	0	0.00	0.1	35.30	35.38	-0.1	3,185	0.00%
2021/04/19	0	0.00	0.2	35.28	35.34	-0.2	3,233	-0.01%
2021/04/13	0	0.00	0.1	34.80	34.59	-0.1	3,305	0.00%
2021/04/01	0	0.00	1	34.05	34.00	-1	3,287	-0.03%
2021/03/24	1	33.01	0	0.00	33.01	1	3,231	0.03%
2021/03/17	0	0.00	0.3	33.84	33.63	-0.3	3,196	-0.01%
2021/03/12	0	33.84	0	0.00	33.81	0	3,203	0.00%
2021/03/11	2	33.38	0	0.00	33.70	2	3,241	0.06%
2021/03/10	0	0.00	0.3	33.20	33.13	-0.3	3,240	-0.01%
2021/03/09	1	32.97	0	0.00	33.02	1	3,221	0.03%
2021/03/04	1	33.13	0	0.00	33.28	1	3,196	0.03%
2021/03/02	1	33.67	0	0.00	33.75	1	3,135	0.03%
2021/02/26	2	33.73	0	0.00	33.79	2	3,086	0.06%
2021/02/24	1.3	34.23	0	0.00	34.07	1.3	3,056	0.04%
2021/02/18	0	0.00	1	34.85	34.92	-1	2,987	-0.03%
2021/02/17	0	0.00	0.7	34.70	34.91	-0.7	3,012	-0.02%
2021/02/02	0	0.00	0.5	33.43	33.40	-0.5	2,918	-0.02%
2021/02/01	1	32.44	0	0.00	32.49	1	2,921	0.03%
2021/01/29	1	32.15	0	0.00	31.96	1	2,905	0.03%
2021/01/26	0	0.00	2	33.01	33.03	-2	2,825	-0.07%
2021/01/20	0	0.00	1.3	33.72	33.55	-1.3	2,746	-0.05%
2021/01/13	0	0.00	0.6	33.05	33.11	-0.6	2,662	-0.02%
2021/01/12	1	32.46	0	0.00	32.51	1	2,650	0.04%
2020/12/28	0	0.00	1	29.76	29.87	-1	2,733	-0.04%
2020/12/16	0	0.00	3	29.43	29.55	-3	2,840	-0.11%
2020/12/15	1	29.10	0	0.00	29.10	1	2,819	0.04%
2020/12/14	0	0.00	5	29.41	29.39	-5	2,825	-0.18%
2020/12/09	1	29.83	0	0.00	29.82	1	2,819	0.04%
2020/12/04	1	29.05	2	29.07	29.16	-1	2,733	-0.04%
2020/12/03	0	0.00	2	28.79	28.82	-2	2,727	-0.07%
2020/11/30	1	28.55	0	0.00	28.38	1	2,735	0.04%
2020/11/27	1	28.68	0	0.00	28.68	1	2,714	0.04%
2020/11/26	0	0.00	1	28.67	28.68	-1	2,726	-0.04%
2020/11/25	2	28.59	0	0.00	28.42	2	2,728	0.07%
2020/11/24	2	28.67	0	0.00	28.60	2	2,724	0.07%
2020/11/17	1	28.35	0	0.00	28.30	1	2,699	0.04%
2020/11/12	0	0.00	5	28.00	27.84	-5	2,703	-0.18%
2020/10/30	1	26.40	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.60	0	0.00	26.60	1	2,675	0.04%
2020/10/28	1	26.79	0	0.00	26.85	1	2,666	0.04%
2020/10/27	2	26.94	0	0.00	26.94	2	2,653	0.08%
2020/10/22	1	26.99	0	0.00	27.03	1	2,740	0.04%
2020/10/20	1	27.03	0	0.00	27.00	1	2,853	0.04%
2020/10/19	1	27.07	0	0.00	27.07	1	2,849	0.04%
2020/10/13	0	0.00	17	27.21	27.24	-17	2,916	-0.58%
2020/09/29	1	26.33	0	0.00	26.27	1	2,999	0.03%
2020/09/28	0	0.00	1	26.17	26.20	-1	3,041	-0.03%
2020/09/24	2	25.76	0	0.00	25.73	2	3,099	0.06%
2020/09/23	0	0.00	0.1	26.30	26.25	-0.1	3,090	0.00%
2020/09/18	2	26.96	1	26.91	26.88	1	3,123	0.03%
2020/09/17	1	26.84	0	0.00	26.85	1	3,141	0.03%
2020/09/14	0	0.00	7	26.60	26.62	-7	3,126	-0.22%
2020/09/09	1	26.00	0	0.00	26.21	1	3,178	0.03%
2020/08/25	1	26.64	0	0.00	26.67	1	3,409	0.03%
2020/08/12	1	26.35	0	0.00	26.32	1	3,358	0.03%
2020/08/07	0	0.00	1	26.65	26.66	-1	3,394	-0.03%
2020/08/06	0	0.00	1	26.76	26.82	-1	3,389	-0.03%
2020/07/31	0	0.00	1	26.50	26.51	-1	3,374	-0.03%
2020/07/28	5	26.65	1	27.39	26.30	4	3,377	0.12%
2020/07/24	0	0.00	89	25.45	25.28	-89	3,252	-2.74%
2020/07/21	0	0.00	4	25.15	25.24	-4	3,215	-0.12%
2020/07/20	0	0.00	2	25.00	24.98	-2	3,155	-0.06%
2020/07/15	0	0.00	3	25.00	25.00	-3	3,125	-0.10%
2020/07/14	1	24.79	5	24.90	24.88	-4	3,137	-0.13%
2020/07/08	0	0.00	2	24.52	24.54	-2	3,029	-0.07%
2020/07/07	2	24.33	0	0.00	24.39	2	2,998	0.07%
2020/06/30	1	23.15	0	0.00	23.23	1	2,912	0.03%
2020/06/29	1	23.04	0	0.00	23.06	1	2,938	0.03%
2020/06/12	0	0.00	4	22.88	22.88	-4	3,307	-0.12%
2020/06/10	0	0.00	10	23.36	23.39	-10	3,379	-0.30%
2020/06/08	0	0.00	2	23.16	23.16	-2	3,500	-0.06%
2020/04/27	0	0.00	1	21.12	21.30	-1	4,314	-0.02%
2020/04/21	0.1	20.87	0	0.00	20.82	0.1	4,312	0.00%
2020/04/14	0	0.00	6	20.78	20.85	-6	4,263	-0.14%
2020/04/09	3	20.45	0	0.00	20.42	3	4,352	0.07%
2020/03/31	0	0.00	1	19.84	19.66	-1	4,296	-0.02%
2020/03/26	1	19.80	3	19.83	19.81	-2	4,191	-0.05%
2020/03/25	1	19.75	0	0.00	19.76	1	4,168	0.02%
2020/03/18	4	18.94	0	0.00	18.72	4	4,059	0.10%
2020/03/16	0	20.07	10.2	20.10	20.01	-10.2	3,921	-0.26%
2020/03/12	2	21.50	0	0.00	21.10	2	3,743	0.05%
2020/03/11	1	22.07	0	0.00	21.88	1	3,679	0.03%
2020/03/10	3	21.92	0	0.00	22.12	3	3,656	0.08%
2020/03/02	2	22.49	0	0.00	22.51	2	3,550	0.06%
2020/02/27	6	22.87	0	0.00	22.82	6	3,515	0.17%
2020/02/26	1	22.93	0	0.00	23.00	1	3,467	0.03%
2020/02/25	1	23.12	0	0.00	23.20	1	3,521	0.03%
2020/02/24	1	23.20	0	0.00	23.19	1	3,589	0.03%
2020/02/18	1	23.51	0	0.00	23.47	1	3,700	0.03%
2020/02/14	10	23.81	0	0.00	23.81	10	3,632	0.28%
2020/02/13	3	23.84	0	0.00	23.76	3	3,624	0.08%
2020/02/04	0	0.00	16	23.19	23.26	-16	3,463	-0.46%
2020/02/03	1	22.84	0	0.00	22.87	1	3,441	0.03%
2020/01/31	62	23.18	0	0.00	23.15	62	3,374	1.84%
2020/01/30	2	23.46	0	0.00	23.32	2	3,256	0.06%
2020/01/13	0	0.00	1	24.28	24.30	-1	3,073	-0.03%
2019/12/30	6	24.25	0	0.00	24.19	6	2,904	0.21%
2019/12/27	0	0.00	5	24.18	24.23	-5	2,879	-0.17%
2019/12/24	0	0.00	2	24.07	24.04	-2	2,837	-0.07%
2019/12/23	1	24.00	8	24.02	24.05	-7	2,829	-0.25%
2019/12/17	0	0.00	2	24.17	24.21	-2	2,714	-0.07%
2019/12/10	1	23.20	0	0.00	23.20	1	2,497	0.04%
2019/12/06	0	0.00	1	23.26	23.21	-1	2,470	-0.04%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/03	1	23.01	0	0.00	23.02	1	2,377	0.04%
2019/12/02	1	23.01	0	0.00	23.02	1	2,361	0.04%
2019/11/29	11	23.07	0	0.00	23.06	11	2,329	0.47%
2019/11/28	7	23.24	0	0.00	23.24	7	2,274	0.31%
2019/11/27	9	23.18	0	0.00	23.26	9	2,258	0.40%
2019/11/22	3	23.08	0	0.00	23.09	3	2,127	0.14%
2019/11/21	2	23.50	0	0.00	23.35	2	1,996	0.10%
2019/11/19	1	23.89	0	0.00	24.05	1	1,732	0.06%
2019/11/18	0	0.00	1	23.68	23.70	-1	1,631	-0.06%
2019/11/12	0	0.00	1	23.46	23.51	-1	1,566	-0.06%
2019/11/06	0	0.00	1	23.85	23.88	-1	1,464	-0.07%
2019/11/05	0.5	23.77	0	0.00	23.77	0.5	1,425	0.04%
2019/10/31	0.5	23.26	0	0.00	23.26	0.5	1,365	0.04%
2019/10/30	0	0.00	1	23.12	23.18	-1	1,343	-0.07%
2019/10/29	1	23.12	0	0.00	23.12	1	1,324	0.08%
2019/10/25	2	22.89	0	0.00	22.90	2	1,253	0.16%
2019/09/23	1	22.02	0	0.00	21.99	1	850	0.12%
2019/09/05	7	21.67	0	0.00	21.65	7	705	0.99%
2019/08/22	7	21.23	0	0.00	21.28	7	621	1.13%
2019/08/21	1	21.23	0	0.00	21.23	1	617	0.16%
2019/08/19	46	21.15	0	0.00	21.22	46	624	7.37%
2019/08/15	22	20.89	0	0.00	20.92	22	617	3.56%
2019/08/13	50	21.07	0	0.00	21.09	50	600	8.32%
2019/08/08	2	21.27	0	0.00	21.25	2	594	0.34%
2019/08/05	6	21.16	0	0.00	21.11	6	596	1.01%
2019/07/30	78	21.73	0	0.00	21.73	78	587	13.27%
2019/07/11	0	0.00	2	21.62	21.60	-2	589	-0.34%
2019/07/09	23	21.32	0	0.00	21.33	23	591	3.89%
2019/07/08	14	21.43	0	0.00	21.41	14	590	2.37%
2019/05/16	1	20.86	0	0.00	20.78	1	587	0.17%
2019/05/13	1	20.88	0	0.00	20.86	1	572	0.17%
2019/04/30	1	21.42	0	0.00	21.47	1	520	0.19%
2019/03/12	0	0.00	0.6	20.20	20.20	-0.6	586	-0.10%
2019/03/06	0	0.00	1	20.24	20.23	-1	637	-0.16%
2019/03/04	0	0.00	1	20.22	20.23	-1	650	-0.15%
2019/02/20	0	0.00	1	20.02	20.05	-1	670	-0.15%
2019/02/12	0	0.00	6	19.84	19.87	-6	683	-0.88%
2019/02/11	0	0.00	6	19.83	19.81	-6	684	-0.88%
2019/01/25	0	0.00	3	19.68	19.69	-3	681	-0.44%
2019/01/24	0	0.00	5	19.52	19.52	-5	682	-0.73%
2019/01/22	0	0.00	6	19.52	19.53	-6	690	-0.87%
2019/01/21	0	0.00	3	19.56	19.56	-3	695	-0.43%
2019/01/18	0	0.00	6	19.44	19.45	-6	716	-0.84%
2019/01/11	0	0.00	6	19.37	19.35	-6	751	-0.80%
2019/01/09	0	0.00	15	19.26	19.30	-15	758	-1.98%
2019/01/07	0	0.00	3	19.08	19.05	-3	775	-0.39%
2019/01/04	3	18.64	0	0.00	18.68	3	783	0.38%
2019/01/03	12	18.97	0	0.00	18.98	12	805	1.49%
2018/12/28	0	0.00	6	19.23	19.33	-6	814	-0.74%
2018/12/26	6	19.08	1	18.98	18.96	5	816	0.61%
2018/12/25	3	18.94	0	0.00	18.99	3	808	0.37%
2018/12/21	6	19.19	0	0.00	19.32	6	814	0.74%
2018/12/20	3	19.25	0	0.00	19.25	3	815	0.37%
2018/12/19	6	19.37	0	0.00	19.35	6	819	0.73%
2018/12/13	0	0.00	6	19.48	19.56	-6	813	-0.74%
2018/12/11	6	19.29	0	0.00	19.34	6	813	0.74%
2018/12/06	10	19.52	0	0.00	19.56	10	783	1.28%
2018/12/05	8	19.80	0	0.00	19.75	8	759	1.05%
2018/12/03	0	0.00	4	20.15	20.19	-4	731	-0.55%
2018/11/29	0	0.00	4	20.04	20.02	-4	709	-0.56%
2018/11/26	2	20.34	0	0.00	20.37	2	689	0.29%
2018/11/20	3	20.37	0	0.00	20.39	3	670	0.45%
2018/11/19	3	20.50	0	0.00	20.52	3	658	0.46%
2018/11/13	1	20.43	0	0.00	20.54	1	641	0.16%
2018/11/09	3	20.69	0	0.00	20.69	3	640	0.47%
2018/11/08	3	21.07	0	0.00	20.99	3	640	0.47%
2018/11/07	3	20.95	0	0.00	20.93	3	637	0.47%
2018/11/02	1	20.78	0	0.00	20.86	1	633	0.16%
2018/10/17	1	21.07	0	0.00	21.06	1	615	0.16%
2018/09/18	0	0.00	1	22.45	22.45	-1	564	-0.18%
2018/08/15	1	21.71	0	0.00	21.68	1	621	0.16%
2018/05/30	2	21.05	0	0.00	20.99	2	748	0.27%
2018/05/23	1	21.15	0	0.00	21.15	1	756	0.13%
2018/04/25	1	20.83	0	0.00	20.94	1	791	0.13%
2018/03/26	1	21.43	0	0.00	21.57	1	860	0.12%
2018/03/02	1	21.18	0	0.00	21.16	1	1,043	0.10%
2018/02/08	2	21.04	0	0.00	21.04	2	1,153	0.17%
2018/01/15	10	21.49	0	0.00	21.52	10	1,264	0.79%