• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.32
  • 漲跌
    ▲0.33
  • 漲幅
    +2.54%
  • 成交量
    60,509張
  • 產業
    上市

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00313.4213.32-361,0260.00%
2024/11/21112.9700.0012.99160,6500.00%
2024/11/2000.00113.0213.03-161,8090.00%
2024/11/19113.054313.0513.06-4262,269-0.07%
2024/11/18112.3500.0012.46162,7430.00%
2024/11/1500.0018012.7012.65-18062,547-0.29% 大賣/鉅額交易
2024/11/14512.68512.6812.65062,3760.00%
2024/11/1224512.6410012.6612.5514562,4270.23% 大買/鉅額交易
2024/11/113313.1600.0013.193361,2600.05%
2024/11/085013.7800.0013.645060,9960.08%
2024/11/0700.001213.7713.74-1261,063-0.02%
2024/11/0500.00113.6013.59-161,5560.00%
2024/11/0400.00113.2313.24-161,2690.00%
2024/11/0100.006113.2213.24-6162,531-0.10%
2024/10/292612.2900.0012.292660,8470.04%
2024/10/283912.7300.0012.733959,9380.07%
2024/10/25213.4300.0013.39259,1420.00%
2024/10/2400.00113.8213.81-159,0300.00%
2024/10/2300.002613.7513.83-2658,935-0.04%
2024/10/22113.1900.0013.18158,0740.00%
2024/10/2111.112.9700.0013.0011.158,0450.02%
2024/10/16213.4500.0013.44256,9790.00%
2024/10/152813.6600.0013.472856,6290.05%
2024/10/14114.6400.0014.77155,4790.00%
2024/10/1100.001115.0515.06-1155,119-0.02%
2024/10/091114.4300.0014.581154,5110.02%
2024/10/0800.00315.6215.30-353,525-0.01%
2024/10/0700.002.114.6314.59-2.151,5570.00%
2024/10/0400.0016514.5014.48-16550,574-0.33% 大賣/鉅額交易
2024/10/01612.5000.0012.51646,3760.01%
2024/09/3000.00612.5012.51-646,276-0.01%
2024/09/27612.09312.1212.18345,5950.01%
2024/09/262612.9200.0012.692644,4600.06%
2024/09/2500.00213.4213.35-243,5450.00%
2024/09/24113.28113.1713.30043,1430.00%
2024/09/2300.001613.3413.40-1642,632-0.04%
2024/09/2000.00713.1813.18-742,063-0.02%
2024/09/1800.00212.8212.77-240,0520.00%
2024/09/16112.3200.0012.22138,9650.00%
2024/09/13112.5400.0012.58138,3680.00%
2024/09/1200.003612.2012.23-3637,517-0.10%
2024/09/113111.7000.0011.743137,1470.08%
2024/09/09212.5000.0012.54234,6000.01%
2024/09/066.112.8000.0012.816.133,8000.02%
2024/09/0512612.90112.9412.9112532,8440.38% 大買/鉅額交易
2024/09/04262.113.241013.2213.29252.130,5480.83% 大買/鉅額交易
2024/09/0300.002214.4714.46-2228,987-0.08%
2024/09/023314.20114.1814.203228,7930.11%
2024/08/30215.09415.0215.10-227,838-0.01%
2024/08/29514.5600.0014.63528,2820.02%
2024/08/28914.9800.0014.90928,3100.03%
2024/08/27215.357115.4015.48-6928,053-0.25%
2024/08/2600.00314.8914.84-326,504-0.01%
2024/08/231914.211814.2114.24126,0070.00%
2024/08/222913.7900.0013.842925,7870.11%
2024/08/21614.1700.0014.20624,6100.02%
2024/08/2043.114.331014.2714.3233.123,9370.14%
2024/08/1917.115.0800.0015.0417.122,7220.08%
2024/08/16115.5600.0015.56122,5560.00%
2024/08/15515.2700.0015.28522,4160.02%
2024/08/14415.7100.0015.75422,0990.02%
2024/08/13116.05416.0715.96-321,878-0.01%
2024/08/12115.35115.2915.35021,1630.00%
2024/08/0900.00815.0415.08-821,136-0.04%
2024/08/08214.91514.9814.87-320,877-0.01%
2024/08/07314.1100.0014.42320,4410.01%
2024/08/06114.54514.6314.56-419,546-0.02%
2024/08/058914.4900.0014.288918,8420.47%
2024/08/02215.6500.0015.65217,3680.01%
2024/08/0100.00916.1816.19-917,212-0.05%
2024/07/301515.2200.0015.191516,7070.09%
2024/07/29415.8400.0015.97416,6420.02%
2024/07/261016.3300.0016.291016,3850.06%
2024/07/12317.3100.0017.35317,2360.02%
2024/07/1100.00317.5117.46-317,364-0.02%
2024/07/10317.0500.0016.96317,4750.02%
2024/07/08117.7100.0017.68117,5830.01%
2024/07/0200.00117.9317.95-117,955-0.01%
2024/06/25117.23117.2317.23018,2150.00%
2024/06/19116.941316.9416.95-1218,290-0.07%
2024/06/1800.004616.5316.48-4618,181-0.25%
2024/06/1700.00115.8515.85-117,878-0.01%
2024/06/12115.863615.8115.92-3518,155-0.19%
2024/06/11215.55915.6415.60-718,139-0.04%
2024/06/07214.981715.0015.01-1517,447-0.09%
2024/06/0600.00114.5914.58-117,166-0.01%
2024/06/05214.16114.1514.17117,2440.01%
2024/06/043914.4100.0014.423916,7120.23%
2024/06/031515.6800.0015.531515,8370.09%
2024/05/311715.7900.0015.831715,4630.11%
2024/05/301616.3900.0016.361615,1580.11%
2024/05/291116.602716.6116.63-1615,442-0.10%
2024/05/28316.09316.1116.12015,1270.00%
2024/05/271115.801415.8015.82-314,856-0.02%
2024/05/233415.5300.0015.543415,0210.23%
2024/05/22415.9800.0015.92414,7950.03%
2024/05/21316.3200.0016.24314,5810.02%
2024/05/2000.001016.4816.50-1014,671-0.07%
2024/05/15316.0200.0016.05315,5550.02%
2024/05/14116.27116.2816.28017,1340.00%
2024/05/13715.9300.0015.95718,0530.04%
2024/05/0900.00316.4816.48-318,573-0.02%
2024/05/08416.1100.0016.01418,6270.02%
2024/05/0600.001416.1916.24-1419,744-0.07%
2024/05/021616.48216.5216.581420,6930.07%
2024/04/30317.7700.0017.79320,3570.01%
2024/04/29317.9500.0018.03321,2480.01%
2024/04/26118.2000.0018.24121,4950.00%
2024/04/25717.81517.8617.88221,7990.01%
2024/04/2400.00317.9717.97-322,052-0.01%
2024/04/23217.62417.6717.66-222,136-0.01%
2024/04/22917.3800.0017.34922,3040.04%
2024/04/19218.836818.3518.31-6622,294-0.30%
2024/04/181817.63317.6417.671522,5130.07%
2024/04/17518.5500.0018.51522,5600.02%
2024/04/16518.934918.9418.95-4423,071-0.19%
2024/04/15318.6400.0018.62323,6200.01%
2024/04/12118.6600.0018.67123,7720.00%
2024/04/10318.1400.0018.16325,0400.01%
2024/04/0800.00117.9418.34-126,3110.00%
2024/04/0300.001517.9517.95-1526,920-0.06%
2024/04/0100.00517.1617.27-527,807-0.02%
2024/03/29117.1200.0017.12127,8560.00%
2024/03/2500.00116.4716.47-129,2600.00%
2024/03/22616.287016.2416.25-6429,868-0.21%
2024/03/217116.6500.0016.697130,1430.24%
2024/03/201116.8900.0016.861131,0390.04%
2024/03/19216.6800.0016.65231,4050.01%
2024/03/1500.00116.0316.05-133,3320.00%
2024/03/1400.0010115.6015.57-10133,559-0.30% 大賣/鉅額交易
2024/03/138015.02215.0115.037834,0570.23%
2024/03/12115.00615.0014.99-535,321-0.01%
2024/03/112814.7100.0014.732835,6810.08%
2024/03/0800.00515.3315.35-535,737-0.01%
2024/03/0700.00415.2415.19-437,171-0.01%
2024/03/06714.8900.0015.03737,6890.02%
2024/03/05215.1200.0015.14238,1550.01%
2024/03/0100.00515.0114.97-538,135-0.01%
2024/02/2900.00514.9514.97-538,478-0.01%
2024/02/2700.00514.8014.79-538,610-0.01%
2024/02/26514.3500.0014.37538,8260.01%
2024/02/2200.00215.0115.01-239,367-0.01%
2024/02/2000.00615.0915.10-641,192-0.01%
2024/02/1600.00514.8414.83-541,279-0.01%
2024/02/15214.333414.2314.35-3241,169-0.08%
2024/02/052913.2900.0013.412939,7770.07%
2024/02/02413.7900.0013.75439,1300.01%
2024/02/01614.4000.0014.36639,3280.02%
2024/01/31114.7800.0014.78140,1770.00%
2024/01/30514.7200.0014.74540,2650.01%
2024/01/2900.00715.1515.18-740,470-0.02%
2024/01/25114.00614.0214.00-539,033-0.01%
2024/01/24513.7400.0013.74538,9950.01%
2024/01/2300.007313.8613.90-7339,219-0.19%
2024/01/22113.3500.0013.33138,4110.00%
2024/01/17313.2200.0013.25338,4140.01%
2024/01/1200.001813.4813.48-1838,752-0.05%
2024/01/11312.8800.0013.00337,8900.01%
2024/01/10113.182313.1313.15-2238,043-0.06%
2024/01/093312.6400.0012.663337,7850.09%
2024/01/08313.211013.1613.13-737,685-0.02%
2024/01/05113.2000.0013.26137,4980.00%
2024/01/041013.394613.3913.43-3637,508-0.10%
2024/01/035212.5500.0012.525236,8390.14%
2024/01/0200.00413.3013.30-436,198-0.01%
2023/12/29912.9300.0013.08936,3400.02%
2023/12/28213.7000.0013.64235,4820.01%
2023/12/2700.00314.1214.18-335,567-0.01%
2023/12/255713.5500.0013.485735,2690.16%
2023/12/2200.00213.9313.87-235,220-0.01%
2023/12/201313.81313.8313.781034,3420.03%
2023/12/19113.442313.4513.45-2233,930-0.06%
2023/12/1800.004813.0813.06-4833,536-0.14%
2023/12/1500.001513.0213.03-1533,484-0.04%
2023/12/132611.9600.0011.972632,0050.08%
2023/12/1200.00213.0213.07-230,174-0.01%
2023/12/11212.99112.9213.03130,0400.00%
2023/12/08712.4000.0012.60729,7020.02%
2023/12/071712.4800.0012.551729,1300.06%
2023/12/061213.3600.0013.371227,8890.04%
2023/12/05713.7100.0013.65727,7490.03%
2023/12/042513.7300.0013.732527,4390.09%
2023/12/011014.4700.0014.611026,0960.04%
2023/11/3000.0014.315.1715.31-14.325,538-0.06%
2023/11/2900.001014.7914.72-1025,205-0.04%
2023/11/273414.4200.0014.313425,1530.14%
2023/11/24314.80314.8514.79024,9800.00%
2023/11/2200.001215.1815.20-1224,616-0.05%
2023/11/2100.00115.0914.99-124,4100.00%
2023/11/2000.005614.7014.78-5624,172-0.23%
2023/11/176513.6800.0013.686523,4010.28%
2023/11/16414.80214.8514.74222,2070.01%
2023/11/15115.451415.4615.49-1322,088-0.06%
2023/11/142.315.59515.5715.56-2.722,049-0.01%
2023/11/10314.65314.7414.78022,0750.00%
2023/11/092314.642514.4614.49-221,756-0.01%
2023/11/081915.1600.0015.141921,0260.09%
2023/11/07916.4200.0016.42920,1280.04%
2023/11/061016.5800.0016.611020,1440.05%
2023/11/0300.002217.2117.35-2219,791-0.11%
2023/11/02616.741016.7216.73-419,620-0.02%
2023/11/013316.7500.0016.743319,5500.17%
2023/10/311017.2400.0017.301019,4050.05%
2023/10/30117.8500.0017.88119,2900.01%
2023/10/27917.7500.0017.91919,3840.05%
2023/10/251617.4000.0017.401619,4940.08%
2023/10/241418.2600.0018.181419,2990.07%
2023/10/231818.6000.0018.561819,5360.09%
2023/10/2000.00319.3219.36-319,593-0.02%
2023/10/19318.5300.0018.63319,5290.02%
2023/10/1800.00218.6118.60-219,695-0.01%
2023/10/17417.8500.0017.88419,3570.02%
2023/10/16918.171918.2618.36-1019,229-0.05%
2023/10/1300.00316.6416.78-318,867-0.02%
2023/10/121316.3200.0016.381319,4490.07%
2023/10/1100.004217.2217.23-4219,720-0.21%
2023/10/061715.9600.0015.851720,0060.08%
2023/10/052516.62116.7116.752420,3630.12%
2023/10/0400.00418.6018.59-420,295-0.02%
2023/10/03418.191018.2118.11-621,357-0.03%
2023/09/284020.2300.0020.204023,2650.17%
2023/09/2700.00219.3719.52-224,295-0.01%
2023/09/26118.8600.0018.78124,9470.00%
2023/09/25119.0000.0019.14126,4570.00%
2023/09/2200.007619.2819.33-7628,113-0.27%
2023/09/20119.0000.0018.99133,3980.00%
2023/09/1900.00519.5619.58-533,660-0.01%
2023/09/15519.472119.5019.54-1636,770-0.04%
2023/09/14118.7300.0018.75137,8780.00%
2023/09/1300.005518.7418.76-5539,214-0.14%
2023/09/0700.00118.1217.94-150,1290.00%
2023/09/06117.88117.9117.83052,1410.00%
2023/09/04117.21117.2017.21054,3750.00%
2023/09/0100.00116.5816.62-154,8410.00%
2023/08/31115.9800.0015.96155,4320.00%
2023/08/2500.00315.1415.19-365,0730.00%
2023/08/24314.92214.9815.05165,5390.00%
2023/08/2300.00815.4615.44-865,870-0.01%
2023/08/22815.5700.0015.52866,7400.01%
2023/08/2100.00215.9115.90-267,7000.00%
2023/08/17115.1300.0015.14169,5160.00%
2023/08/16215.5500.0015.52270,4030.00%
2023/08/10216.5600.0016.59273,1840.00%
2023/08/0700.00116.1816.10-175,6570.00%
2023/08/02115.9200.0015.84177,4250.00%
2023/08/0100.00115.6715.62-178,7130.00%
2023/07/31115.2000.0015.20180,6390.00%
2023/07/25114.66114.6414.68086,2940.00%
2023/07/2400.001014.0013.99-1087,344-0.01%
2023/07/2100.00213.7413.75-287,3310.00%
2023/07/17113.2500.0013.25188,0590.00%
2023/07/14113.93114.0313.92087,4360.00%
2023/07/1100.00413.0113.03-486,5990.00%
2023/07/1000.001513.1113.02-1586,864-0.02%
2023/07/0700.00112.5712.61-186,4250.00%
2023/07/0600.00212.5212.45-285,8900.00%
2023/07/0500.00912.2312.25-985,218-0.01%
2023/07/0300.00512.0612.07-587,011-0.01%
2023/06/3000.001211.7611.83-1286,726-0.01%
2023/06/2900.001511.5811.58-1585,613-0.02%
2023/06/282911.3200.0011.432985,2290.03%
2023/06/27511.892511.9111.93-2082,607-0.02%
2023/06/263111.7400.0011.763182,5290.04%
2023/06/211012.2522412.2812.29-21481,257-0.26% 大賣/鉅額交易
2023/06/2000.002012.0812.11-2080,662-0.02%
2023/06/1900.002512.0012.03-2580,103-0.03%
2023/06/1600.0011011.9611.98-11079,570-0.14% 大賣/鉅額交易
2023/06/156011.3200.0011.396077,4080.08%
2023/06/145111.709011.5811.72-3977,895-0.05%
2023/06/1321911.135211.1111.1516779,6840.21% 大買/鉅額交易
2023/06/124611.6600.0011.634677,3680.06%
2023/06/09112.0500.0012.09176,7850.00%
2023/06/0800.0011012.4812.46-11076,268-0.14% 大賣/鉅額交易
2023/06/071012.201012.2512.15075,9440.00%
2023/06/0600.002412.3212.36-2475,545-0.03%
2023/06/0500.004712.4812.49-4774,942-0.06%
2023/06/02211.72611.8011.79-472,352-0.01%
2023/06/017111.2200.0011.337171,7590.10%
2023/05/3111511.5300.0011.4811569,7600.16% 大買/鉅額交易
2023/05/304112.4600.0012.444166,8200.06%
2023/05/29112.734512.7612.73-4466,756-0.07%
2023/05/263612.265012.2512.32-1466,782-0.02%
2023/05/254013.058613.0312.97-4667,197-0.07%
2023/05/2400.00312.7812.80-366,2800.00%
2023/05/2300.00512.3212.31-565,019-0.01%
2023/05/22511.9600.0011.99564,2870.01%
2023/05/1800.005112.4812.47-5162,935-0.08%
2023/05/17511.8300.0011.93561,3070.01%
2023/05/166112.241112.1912.135061,0990.08%
2023/05/151511.5800.0011.601560,7460.02%
2023/05/121111.90211.8511.83959,9940.02%
2023/05/112312.614012.4912.63-1759,078-0.03%
2023/05/101612.652712.6512.58-1159,225-0.02%
2023/05/094212.492112.4512.462158,8000.04%
2023/05/084512.092412.1012.212158,3740.04%
2023/05/053011.36211.4411.432857,3290.05%
2023/05/049311.4000.0011.479355,6710.17%
2023/05/035312.1900.0012.175352,3800.10%
2023/05/021113.48413.5213.49750,1580.01%
2023/04/2800.00313.2513.30-350,085-0.01%
2023/04/271113.0500.0013.051149,7800.02%
2023/04/2600.00713.9814.06-748,708-0.01%
2023/04/2500.00514.6014.52-548,715-0.01%
2023/04/24514.0200.0013.87549,0670.01%
2023/04/20314.4300.0014.32348,5880.01%
2023/04/18315.2300.0015.25348,3250.01%
2023/04/1700.00115.7415.70-148,6130.00%
2023/04/1400.00115.7515.69-148,9520.00%
2023/04/1200.00115.4015.41-148,2320.00%
2023/04/1100.00815.0815.10-847,796-0.02%
2023/04/1000.004215.2015.17-4247,534-0.09%
2023/04/0700.001014.9114.89-1047,054-0.02%
2023/04/0600.009314.9514.87-9346,855-0.20%
2023/03/3100.001713.0712.97-1743,494-0.04%
2023/03/30512.672012.6712.68-1542,699-0.04%
2023/03/29113.034213.0113.00-4142,193-0.10%
2023/03/282212.681912.7212.65341,2330.01%
2023/03/27811.81611.8811.89239,7220.01%
2023/03/24411.8400.0012.05439,7050.01%
2023/03/232612.15212.1712.162439,8290.06%
2023/03/2200.003211.8811.88-3239,638-0.08%
2023/03/21411.3900.0011.41439,4270.01%
2023/03/20811.3110011.2811.12-9238,918-0.24%
2023/03/173611.9812111.7512.06-8538,002-0.22% 大賣/
2023/03/1630912.19211.9611.8730736,8330.83% 大買/鉅額交易
2023/03/153313.2400.0013.373334,4200.10%
2023/03/141613.85413.8613.961232,7090.04%
2023/03/13314.60614.6614.65-331,447-0.01%
2023/03/101714.1600.0014.101730,9640.05%
2023/03/08314.7500.0014.81330,3460.01%
2023/03/0700.001015.7415.72-1030,713-0.03%
2023/03/0300.00215.0615.10-231,058-0.01%
2023/03/021015.04415.0415.04631,3690.02%
2023/02/232413.8000.0013.902431,1650.08%
2023/02/22214.5300.0014.41230,2160.01%
2023/02/14715.28715.3115.28030,3950.00%
2023/02/1300.0030.315.2115.16-30.330,208-0.10%
2023/02/101014.7300.0014.721029,6000.03%
2023/02/0800.001314.5214.52-1328,898-0.04%
2023/02/070.113.761013.7613.97-9.928,285-0.04%
2023/02/064113.3700.0013.414127,9470.15%
2023/02/0328.213.98314.0413.8925.227,1770.09%
2023/02/02314.3200.0014.39326,6750.01%
2023/02/0100.00915.2315.19-926,381-0.03%
2023/01/31314.8100.0014.75326,4550.01%
2023/01/3000.00115.5015.40-126,3400.00%
2023/01/1700.001114.9015.02-1126,083-0.04%
2023/01/1600.009.415.2015.00-9.425,894-0.04%
2023/01/1300.002114.7114.70-2125,537-0.08%
2023/01/12314.522114.4814.47-1825,366-0.07%
2023/01/110.113.4300.0013.420.124,7610.00%
2023/01/102013.40513.4813.401524,8830.06%
2023/01/090.113.481213.4913.53-11.924,862-0.05%
2023/01/060.213.57913.5013.52-8.824,760-0.04%
2023/01/051713.2700.0013.361724,6680.07%
2023/01/04214.40214.5814.41024,0310.00%
2023/01/0300.002115.5715.61-2123,882-0.09%
2022/12/30115.0900.0015.05123,9590.00%
2022/12/2800.00915.4415.41-924,555-0.04%
2022/12/27115.4300.0015.54124,6300.00%
2022/12/2600.002.815.1315.12-2.824,342-0.01%
2022/12/23214.6800.0014.52224,3380.01%
2022/12/2130213.9800.0013.9630224,7811.22% 大買/鉅額交易
2022/12/2000.0030313.9613.86-30325,245-1.20% 大賣/鉅額交易
2022/12/19313.9100.0013.92326,0500.01%
2022/12/16214.2600.0014.15226,0770.01%
2022/12/1500.001814.6314.47-1825,800-0.07%
2022/12/140.113.93714.0013.98-6.925,352-0.03%
2022/12/1300.001013.4813.68-1024,886-0.04%
2022/12/12712.82312.8312.81424,4560.02%
2022/12/0932.212.9300.0012.8932.224,3990.13%
2022/12/088.213.2800.0013.308.223,7210.03%
2022/12/0767.213.9200.0013.8867.223,3660.29%
2022/12/0631.115.1800.0015.1331.122,6050.14%
2022/12/05216.53216.2816.20022,3740.00%
2022/12/0200.001016.6016.49-1022,888-0.04%
2022/11/30415.9900.0016.01423,4460.02%
2022/11/29815.4323.115.5416.41-15.123,449-0.06%
2022/11/2828.114.9200.0014.6628.123,3480.12%
2022/11/25416.15116.2116.21322,5040.01%
2022/11/243616.0300.0016.023622,5410.16%
2022/11/22616.91316.9217.02321,8770.01%
2022/11/2116316.73216.7816.6216121,5910.75% 大買/鉅額交易
2022/11/188117.86217.8617.867920,8950.38%
2022/11/171818.4500.0018.311820,9520.09%
2022/11/1600.00519.0018.97-520,960-0.02%
2022/11/15618.6700.0018.68620,9680.03%
2022/11/1447220.1422019.9519.8225221,1561.19% 大買/大賣/鉅額交易
2022/11/09419.8100.0019.82421,6030.02%
2022/11/0200.00120.3220.37-122,1870.00%
2022/10/2700.00119.6519.54-123,0690.00%
2022/10/25118.63318.7218.63-223,326-0.01%
2022/10/2100.00118.2318.40-123,4500.00%
2022/10/19617.6000.0017.55623,5520.03%
2022/10/17318.1500.0018.34323,5650.01%
2022/10/1400.00318.9719.13-323,485-0.01%
2022/10/13318.2300.0018.27323,5660.01%
2022/10/1100.00119.6019.50-123,6750.00%
2022/10/0700.001318.8018.73-1323,494-0.06%
2022/10/0600.00218.5418.38-223,172-0.01%
2022/10/05217.69470.417.7617.74-468.423,280-2.01% 大賣/鉅額交易
2022/09/30116.07116.1016.13022,7950.00%
2022/09/29416.445416.4116.36-5023,039-0.22%
2022/09/281214.9500.0015.051222,7970.05%
2022/09/270.114.9510014.9515.00-99.922,536-0.44%
2022/09/26143.115.6000.0015.35143.122,0800.65% 大買/鉅額交易
2022/09/2300.001017.2017.03-1021,238-0.05%
2022/09/221216.93216.9916.991021,1520.05%
2022/09/2149116.91217.1817.1648921,0272.33% 大買/鉅額交易
2022/09/19417.3900.0017.35421,0090.02%
2022/09/160.117.2500.0017.190.121,0020.00%
2022/09/152.118.211918.2518.21-16.920,890-0.08%
2022/09/14417.7400.0017.74420,9000.02%
2022/09/131518.06217.7518.051320,6610.06%
2022/09/1200.004617.2417.24-4620,476-0.22%
2022/09/0810716.3025316.2816.27-14620,093-0.73% 大買/大賣/鉅額交易
2022/09/07617.519317.6217.34-8719,409-0.45%
2022/09/06118.6600.0018.61118,5740.01%
2022/09/0500.0020018.4818.62-20018,405-1.09% 大賣/鉅額交易
2022/09/02217.9600.0018.22218,1930.01%
2022/09/01818.5800.0018.59817,6460.05%
2022/08/2900.001020.1520.50-1017,106-0.06%
2022/08/2500.004020.8520.73-4017,473-0.23%
2022/08/2400.002020.0019.92-2017,457-0.11%
2022/08/2300.00618.9918.90-617,315-0.03%
2022/08/1900.001318.6418.44-1317,286-0.08%
2022/08/17617.313017.2617.40-2416,861-0.14%
2022/08/161017.781017.7117.90016,4850.00%
2022/08/158318.9700.0018.728316,1570.51%
2022/08/1200.001219.5219.42-1216,113-0.07%
2022/08/1100.00618.7618.68-616,029-0.04%
2022/08/10218.3100.0018.23215,9990.01%
2022/08/09118.4400.0018.46116,3130.01%
2022/08/08517.96717.9418.05-216,542-0.01%
2022/08/052517.6800.0017.762516,8060.15%
2022/08/041018.7500.0018.781016,7710.06%
2022/08/02219.5900.0019.64217,3080.01%
2022/08/0100.00420.9621.04-417,129-0.02%
2022/07/29420.9600.0020.59417,3520.02%
2022/07/2800.00221.1320.86-217,639-0.01%
2022/07/2000.001520.8420.72-1518,080-0.08%
2022/07/1900.00220.6120.44-218,237-0.01%
2022/07/131618.2200.0018.521618,6010.09%
2022/07/12120.7700.0020.77118,4190.01%
2022/07/1100.001321.1321.12-1318,626-0.07%
2022/07/071318.6900.0019.331319,2350.07%
2022/07/06220.4000.0020.43219,0880.01%
2022/07/0500.00124.6024.26-118,907-0.01%
2022/07/0400.00123.4823.50-119,400-0.01%
2022/06/2800.00123.7723.77-121,0910.00%
2022/06/22722.1300.0022.25722,5880.03%
2022/06/211023.9500.0023.881023,6380.04%
2022/06/16225.6800.0025.51225,1120.01%
2022/05/2700.00223.4523.44-237,734-0.01%
2022/05/2500.001122.5422.67-1138,718-0.03%
2022/05/19121.3000.0021.31141,4240.00%
2022/05/181122.391022.4022.22141,6340.00%
2022/05/171122.7900.0022.691142,2290.03%
2022/05/1600.002221.6021.02-2242,437-0.05%
2022/05/132021.166021.1121.19-4042,564-0.09%
2022/05/12119.95220.2520.01-142,8270.00%
2022/05/111818.95218.8819.621642,4530.04%
2022/05/102219.3000.0019.762242,1140.05%
2022/05/091722.802022.2022.66-341,777-0.01%
2022/05/0600.00522.1622.02-541,803-0.01%
2022/05/05521.702921.7221.80-2442,321-0.06%
2022/05/04920.0200.0020.07942,3640.02%
2022/05/03120.9000.0020.59142,6540.00%
2022/04/292720.701920.4220.90842,9650.02%
2022/04/281019.0000.0019.051043,1040.02%
2022/04/2700.00419.7119.52-443,175-0.01%
2022/04/26418.79418.9518.91043,5450.00%
2022/04/25318.9300.0019.01343,8070.01%
2022/04/22120.2000.0020.20144,0240.00%
2022/04/212020.4000.0020.502044,1540.05%
2022/04/20420.2900.0020.59444,3950.01%
2022/04/19722.2300.0022.21744,4780.02%
2022/04/18522.062022.0821.95-1544,569-0.03%
2022/04/1500.00621.2721.46-644,521-0.01%
2022/04/143220.4511820.4420.45-8645,298-0.19% 大賣/
2022/04/1200.00217.9017.90-245,1650.00%
2022/04/11217.7800.0017.75245,3550.00%
2022/04/081717.62617.7317.791145,4670.02%
2022/04/072318.3300.0018.342345,4950.05%
2022/04/06319.82219.9519.96145,4250.00%
2022/04/011018.92519.2818.96546,0150.01%
2022/03/314319.84119.8419.324245,8260.09%
2022/03/301320.3500.0020.341345,7500.03%
2022/03/292920.46420.3920.482546,5310.05%
2022/03/28122.82122.5022.73047,0310.00%
2022/03/242824.252324.5023.97548,1890.01%
2022/03/23922.342422.2122.38-1547,242-0.03%
2022/03/221222.95423.0923.05847,3160.02%
2022/03/21120.431820.5020.59-1747,267-0.04%
2022/03/18419.441619.4219.49-1247,483-0.03%
2022/03/17916.66416.8216.83547,2960.01%
2022/03/162517.221917.2517.13647,6130.01%
2022/03/155117.912317.3617.252847,7080.06%
2022/03/14120.394919.8920.30-4847,013-0.10%
2022/03/111819.643619.8919.83-1846,946-0.04%
2022/03/105221.02120.2921.705146,3460.11%
2022/03/091228.86329.0028.74945,3850.02%
2022/03/08525.56126.6526.96446,5260.01%
2022/03/07127.501027.8228.30-946,898-0.02%
2022/03/04121.58122.2321.64047,1560.00%
2022/03/03122.7500.0023.29148,9980.00%
2022/03/0200.00219.9420.75-248,3230.00%
2022/03/01217.05417.1117.13-247,4500.00%
2022/02/25116.67216.7316.68-147,9400.00%
2022/02/243616.823616.8616.86047,5320.00%
2022/02/2200.00215.6015.53-247,2030.00%
2022/02/18314.18414.2114.21-146,8860.00%
2022/02/1500.00315.3215.36-346,115-0.01%
2022/02/14115.33115.4215.39046,2420.00%
2022/02/1000.001014.1814.18-1046,035-0.02%
2022/02/0700.00614.7714.75-647,433-0.01%
2022/01/25312.4700.0012.51346,9260.01%
2022/01/2400.001013.0413.04-1046,728-0.02%
2022/01/2100.00112.5012.49-146,6830.00%
2022/01/1900.00313.0612.96-346,865-0.01%
2022/01/1800.00512.4812.66-546,481-0.01%
2022/01/17312.30612.4012.34-346,390-0.01%
2022/01/1400.00811.8411.87-846,213-0.02%
2022/01/13211.99111.9511.85146,2950.00%
2022/01/12311.68411.7511.69-146,2500.00%
2022/01/112110.97611.0511.061546,3350.03%
2022/01/10111.2300.0011.23146,4780.00%
2022/01/07111.333711.2711.40-3646,470-0.08%
2022/01/06510.65110.7810.62445,6080.01%
2022/01/0500.0022810.6410.68-22845,712-0.50% 大賣/鉅額交易
2022/01/0400.00210.5310.48-245,7670.00%
2022/01/03210.2100.0010.27245,7180.00%
2021/12/3000.00410.5310.50-445,782-0.01%
2021/12/29310.36310.4010.36045,5700.00%
2021/12/2800.002010.2610.24-2045,440-0.04%
2021/12/2400.00179.759.71-1744,745-0.04%
2021/12/2369.55109.599.57-444,308-0.01%
2021/12/2259.24239.279.21-1843,624-0.04%
2021/12/20188.7400.008.631842,8780.04%
2021/12/1749.3100.009.29441,7380.01%
2021/12/1629.35239.399.35-2141,860-0.05%
2021/12/15179.0100.008.991741,4910.04%
2021/12/14179.3200.009.271741,1670.04%
2021/12/1319.71129.669.71-1141,456-0.03%
2021/12/10279.2639.269.262441,0270.06%
2021/12/0929.7399.739.82-740,777-0.02%
2021/12/0889.51129.539.51-440,515-0.01%
2021/12/071039.14189.099.178539,9310.21% 大買/
2021/12/0600.00178.688.62-1739,532-0.04%
2021/12/0358.34108.338.53-539,037-0.01%
2021/12/02258.15118.218.151438,1070.04%
2021/12/01198.4898.368.611036,1180.03%
2021/11/301229.1800.008.9312235,4400.34% 大買/鉅額交易
2021/11/29199.3500.009.251934,1270.06%
2021/11/26710.7300.0010.64731,6640.02%
2021/11/25111.1700.0011.19131,5900.00%
2021/11/2400.001211.1511.21-1232,056-0.04%
2021/11/221910.3500.0010.401932,0830.06%
2021/11/1900.001811.0611.16-1831,808-0.06%
2021/11/182210.66610.6810.701632,0690.05%
2021/11/172111.201611.1511.15532,1010.02%
2021/11/16211.403611.4211.41-3432,379-0.11%
2021/11/151711.1000.0011.171732,8580.05%
2021/11/12511.3300.0011.30532,8510.02%
2021/11/111911.4200.0011.491932,6920.06%
2021/11/1000.002012.0111.96-2032,245-0.06%
2021/11/091511.6000.0011.561532,0030.05%
2021/11/083011.706611.6211.66-3632,269-0.11%
2021/11/052911.0500.0011.002932,0400.09%
2021/11/043511.061011.1111.122532,0860.08%
2021/11/02212.06112.0611.97132,1260.00%
2021/11/01111.6800.0011.68132,8050.00%
2021/10/2900.00811.7511.74-832,979-0.02%
2021/10/28611.4100.0011.38633,1610.02%
2021/10/22311.815311.9011.73-5032,462-0.15%
2021/10/21112.2300.0012.12132,6390.00%
2021/10/192011.7400.0011.902033,1560.06%
2021/10/185712.2300.0012.245733,5280.17%
2021/10/15111.9000.0011.91133,6840.00%
2021/10/01510.0800.0010.14537,1980.01%
2021/09/29259.8700.009.802538,5040.06%
2021/09/2800.00410.2510.37-438,161-0.01%
2021/09/2489.58189.629.63-1037,818-0.03%
2021/09/2359.40119.379.39-637,766-0.02%
2021/09/2259.05189.089.13-1337,941-0.03%
2021/09/1700.0029.219.21-238,201-0.01%
2021/09/1600.0029.209.21-238,043-0.01%
2021/09/1548.8700.008.87437,3660.01%
2021/09/1400.0088.818.86-837,530-0.02%
2021/09/1300.0068.688.68-637,618-0.02%
2021/09/1018.1998.258.38-837,474-0.02%
2021/09/0978.5400.008.55737,9370.02%
2021/09/0638.3200.008.30338,8960.01%
2021/09/031008.6038.598.609738,9160.25%
2021/09/0200.002038.178.25-20338,602-0.53% 大賣/鉅額交易
2021/09/0100.00138.368.40-1339,399-0.03%
2021/08/30168.40108.378.38639,4140.02%
2021/08/2758.1800.008.23539,1300.01%
2021/08/2600.00108.208.17-1039,581-0.03%
2021/08/2500.00217.998.02-2139,431-0.05%
2021/08/24107.6400.007.751039,5280.03%
2021/08/2367.1700.007.19639,2590.02%
2021/08/2077.2500.007.23739,3760.02%
2021/08/1657.8700.007.91540,5170.01%
2021/08/1328.09398.158.09-3741,767-0.09%
2021/08/1238.28118.298.28-842,431-0.02%
2021/08/111008.0918.118.099942,6520.23%
2021/08/1057.7717.837.83442,9520.01%
2021/08/09187.8400.007.881843,7800.04%
2021/08/0688.21108.278.29-243,6290.00%
2021/08/05318.10208.118.111143,8980.03%
2021/08/0468.4900.008.53644,2880.01%
2021/08/0318.7100.008.67144,5790.00%
2021/07/3000.00119.079.04-1144,765-0.02%
2021/07/2900.0038.928.97-345,125-0.01%
2021/07/2700.00148.938.94-1447,654-0.03%
2021/07/2628.7618.738.68148,0170.00%
2021/07/2300.00158.728.70-1548,960-0.03%
2021/07/2200.00128.388.30-1248,709-0.02%
2021/07/2117.7000.007.70148,0700.00%
2021/07/20277.7000.007.702748,0820.06%
2021/07/19158.6600.008.631546,2290.03%
2021/07/16118.7200.008.751146,6870.02%
2021/07/1518.8038.918.91-247,1560.00%
2021/07/1400.00199.369.37-1946,827-0.04%
2021/07/13229.1500.009.132246,7730.05%
2021/07/1200.0019.239.16-147,0470.00%
2021/07/0928.9288.958.95-648,361-0.01%
2021/07/08128.7000.008.771248,7090.02%
2021/07/07319.0200.009.053148,2320.06%
2021/07/0669.6700.009.69647,1150.01%
2021/07/0500.0049.289.34-447,061-0.01%
2021/07/0200.00529.319.28-5247,141-0.11%
2021/06/29348.8200.008.853448,4350.07%
2021/06/24209.0000.009.012051,3850.04%
2021/06/2318.9900.009.00152,2010.00%
2021/06/2200.0058.918.91-554,839-0.01%
2021/06/2100.0058.628.62-557,045-0.01%
2021/06/18138.3348.318.30957,1060.02%
2021/06/1738.6600.008.68357,2010.01%
2021/06/1600.0028.758.74-260,0900.00%
2021/06/1100.0028.188.23-260,0990.00%
2021/06/0928.3400.008.36260,8800.00%
2021/06/0828.0400.007.98260,8510.00%
2021/06/0200.0037.907.91-366,3660.00%
2021/06/0137.7500.007.74368,4710.00%
2021/05/2800.00507.667.63-5069,074-0.07%
2021/05/2500.00297.487.46-2972,247-0.04%
2021/05/2400.00107.177.14-1072,070-0.01%
2021/05/21226.8236.846.841973,1420.03%
2021/05/2027.1700.007.15272,4280.00%
2021/05/1937.3600.007.38373,3210.00%
2021/05/1800.00317.657.63-3174,347-0.04%
2021/05/17217.4557.497.431675,6260.02%
2021/05/1300.00507.517.46-5075,875-0.07%
2021/05/12507.391857.467.46-13576,464-0.18% 大賣/鉅額交易
2021/05/0700.00507.407.50-5075,419-0.07%
2021/05/06607.50107.537.625075,2740.07%
2021/05/05307.641607.637.64-13074,954-0.17% 大賣/鉅額交易
2021/05/04107.3000.007.221073,3840.01%
2021/05/0300.0037.117.07-372,5760.00%
2021/04/291507.222337.197.14-8372,382-0.11% 大買/大賣/
2021/04/2856.9300.006.92572,0560.01%
2021/04/2700.0096.856.88-972,946-0.01%
2021/04/2600.00166.816.79-1673,121-0.02%
2021/04/21106.9300.006.931074,4200.01%
2021/04/2000.0047.267.28-474,873-0.01%
2021/04/1677.22307.197.22-2375,339-0.03%
2021/04/15207.08477.087.14-2775,259-0.04%
2021/04/1300.00386.576.56-3876,572-0.05%
2021/04/0900.00126.486.48-1278,215-0.02%
2021/04/08126.4326.476.451078,3810.01%
2021/04/0716.4600.006.49178,4640.00%
2021/04/0676.46306.506.42-2378,500-0.03%
2021/04/01316.5000.006.563178,2230.04%
2021/03/3100.00206.736.79-2077,755-0.03%
2021/03/30206.90596.906.86-3978,957-0.05%
2021/03/2996.56156.846.52-678,931-0.01%
2021/03/26236.4400.006.452378,1820.03%
2021/03/25176.62746.676.60-5777,951-0.07%
2021/03/24696.2100.006.166975,6310.09%
2021/03/23706.7700.006.777074,0490.09%
2021/03/191266.6856.636.6512174,9740.16% 大買/鉅額交易
2021/03/18737.4500.007.437372,3750.10%
2021/03/17527.5500.007.615273,5270.07%
2021/03/16367.5700.007.603673,7170.05%
2021/03/1587.8600.007.83873,4000.01%
2021/03/1237.761137.747.71-11073,435-0.15% 大賣/鉅額交易
2021/03/1157.57207.577.57-1573,493-0.02%
2021/03/10387.3900.007.273874,7780.05%
2021/03/09127.6600.007.731273,4470.02%
2021/03/0800.00508.068.06-5072,594-0.07%
2021/03/0500.00247.287.26-2471,106-0.03%
2021/03/02306.4536.486.412772,2260.04%
2021/02/2657.0400.006.95573,4180.01%
2021/02/2436.73156.706.68-1272,866-0.02%
2021/02/23106.9300.006.971071,9610.01%
2021/02/2236.4600.006.52370,6450.00%
2021/02/19256.3656.396.402070,3560.03%
2021/02/1700.001956.386.49-19568,156-0.29% 大賣/鉅額交易
2021/02/0500.0055.725.74-566,792-0.01%
2021/02/0400.00905.595.58-9066,753-0.13%
2021/02/0300.0045.465.45-467,463-0.01%
2021/02/0115.0700.005.11167,0480.00%
2021/01/2825.1300.005.12267,1620.00%
2021/01/2725.2200.005.22268,0820.00%
2021/01/22305.1400.005.153070,7760.04%
2021/01/19555.1800.005.155568,8600.08%
2021/01/1855.0800.005.09568,8050.01%
2021/01/14215.3800.005.442167,1490.03%
2021/01/131755.51385.465.6113766,2640.21% 大買/鉅額交易
2021/01/121235.2200.005.2012364,8650.19% 大買/鉅額交易
2021/01/08205.0600.005.042063,2340.03%
2021/01/0755.0700.005.08562,9850.01%
2021/01/0444.6800.004.66458,8950.01%
2020/12/3124.5700.004.57257,5230.00%
2020/12/3024.5800.004.57257,3350.00%
2020/12/29404.5854.564.563557,3090.06%
2020/12/28304.55104.544.612057,3650.03%
2020/12/24304.4800.004.573056,5450.05%
2020/12/23104.2334.334.22755,0600.01%
2020/12/22254.47304.454.43-553,678-0.01%
2020/12/21204.5600.004.552052,4110.04%
2020/12/1814.651174.724.63-11651,553-0.23% 大賣/鉅額交易
2020/12/1724.6200.004.67251,2560.00%
2020/12/161154.5400.004.5311550,2970.23% 大買/鉅額交易
2020/12/1100.0074.694.53-749,164-0.01%
2020/12/1014.3800.004.35147,8500.00%
2020/12/0984.3300.004.31847,6310.02%
2020/12/0700.00184.424.42-1847,248-0.04%
2020/12/0400.0014.524.52-147,3350.00%
2020/12/0234.0700.004.08344,7720.01%
2020/12/0100.00304.174.17-3044,266-0.07%
2020/11/3024.2300.004.24243,8130.00%
2020/11/2744.1900.004.17442,8990.01%
2020/11/26414.5200.004.414141,7020.10%
2020/11/25104.34264.414.51-1638,697-0.04%
2020/11/2400.00243.953.97-2435,765-0.07%
2020/11/2343.7300.003.75434,4590.01%
2020/11/1900.00143.533.55-1434,070-0.04%
2020/11/1813.4900.003.51133,8460.00%
2020/11/17253.49123.543.541333,5670.04%
2020/11/1613.36303.373.38-2933,414-0.09%
2020/11/1353.3000.003.28533,1560.02%
2020/11/1200.0053.453.45-532,584-0.02%
2020/11/1100.00153.563.55-1531,531-0.05%
2020/11/1033.1613.113.16229,7360.01%
2020/11/0412.9900.002.99128,9740.00%
2020/11/0322.7300.002.83228,7120.01%
2020/10/30222.8400.002.762227,9900.08%
2020/10/2953.01503.043.04-4527,984-0.16%
2020/10/2873.1800.003.19727,7760.03%
2020/10/2753.1953.193.21029,5250.00%
2020/10/2633.2500.003.25329,8810.01%
2020/10/2323.3700.003.36230,2190.01%
2020/10/1333.3600.003.36332,8480.01%
2020/10/0823.3593.343.36-732,557-0.02%
2020/10/0733.3500.003.36332,6210.01%
2020/10/0563.3100.003.32632,8240.02%
2020/09/3053.3900.003.43532,4710.02%
2020/09/2900.00103.513.52-1032,261-0.03%
2020/09/24353.5100.003.483532,1220.11%
2020/09/1500.00103.283.28-1029,853-0.03%
2020/09/1400.00513.433.42-5129,341-0.17%
2020/09/1100.00133.573.52-1329,040-0.04%
2020/09/1053.6800.003.66528,7420.02%
2020/09/09253.5833.693.692228,5790.08%
2020/09/08153.8700.003.871527,6320.05%
2020/09/0700.001403.913.91-14027,936-0.50% 大賣/鉅額交易
2020/09/04124.0600.004.051227,7830.04%
2020/09/021404.2900.004.2614027,7600.50% 大買/鉅額交易
2020/09/0154.2500.004.26528,4360.02%
2020/08/3154.3700.004.29528,6390.02%
2020/08/2734.3800.004.38328,7280.01%
2020/08/2624.4500.004.45228,6930.01%
2020/08/2534.2900.004.39328,4810.01%
2020/08/2414.1900.004.19128,0520.00%
2020/08/2124.3400.004.31227,8540.01%
2020/08/1200.0024.494.49-227,816-0.01%
2020/08/11104.49104.524.53027,8190.00%
2020/08/0714.4200.004.36127,6650.00%
2020/08/0654.52304.514.53-2526,916-0.09%
2020/08/0500.0054.284.31-525,974-0.02%
2020/08/0400.00244.014.08-2425,504-0.09%
2020/08/0393.8000.003.80924,7410.04%
2020/07/31103.8000.003.891024,3050.04%
2020/07/2873.9900.003.98722,7750.03%
2020/07/27204.0300.004.032022,6450.09%
2020/07/24104.1800.004.161022,0660.05%
2020/07/17144.4400.004.401425,3370.06%
2020/07/14144.6000.004.641428,0250.05%
2020/07/13154.9500.004.941529,3000.05%
2020/07/1015.1015.135.04030,3390.00%
2020/07/0900.0015.605.56-131,1050.00%
2020/07/0855.7100.005.64532,8280.02%
2020/07/0600.0045.805.81-435,895-0.01%
2020/07/0355.5500.005.75537,2700.01%
2020/07/0200.00255.885.85-2538,538-0.06%
2020/07/0155.9600.005.96540,4120.01%
2020/06/2946.0300.005.97441,9810.01%
2020/06/1846.1800.006.23450,9960.01%
2020/06/0800.0076.966.99-762,465-0.01%
2020/06/0526.18326.296.37-3062,226-0.05%
2020/05/2900.0015.105.06-165,4500.00%
2020/05/19105.6000.005.601064,2580.02%
2020/05/18205.9500.005.902063,4320.03%
2020/05/15145.9800.005.941462,9170.02%
2020/05/0400.0026.056.00-258,8710.00%
2020/04/3000.00155.625.73-1558,243-0.03%
2020/04/2900.00304.764.80-3057,522-0.05%
2020/04/2800.00304.204.23-3057,085-0.05%
2020/04/2414.7524.754.75-156,2870.00%
2020/04/22514.1800.003.725154,7390.09%
2020/04/2155.6515.805.80451,3590.01%
2020/04/1700.0016.106.17-149,1370.00%
2020/04/16185.6615.725.661748,0760.04%
2020/04/15416.0516.016.004046,4280.09%
2020/04/14176.2216.576.491645,1010.04%
2020/04/1376.7546.926.70343,6180.01%
2020/04/10106.1366.586.59441,6760.01%
2020/04/0976.4866.346.69140,0110.00%
2020/04/0865.3800.005.79638,2900.02%
2020/04/0775.56145.585.71-736,790-0.02%
2020/04/0624.73304.974.88-2835,141-0.08%
2020/03/3133.7900.003.92332,1770.01%
2020/03/3093.4500.003.60931,2190.03%
2020/03/27133.7700.003.781330,1040.04%
2020/03/26223.8400.003.922228,8210.08%
2020/03/2574.2300.004.26727,1070.03%
2020/03/2454.4000.004.18524,1890.02%
2020/03/1814.0000.003.65113,3330.01%
2020/03/17105.0300.005.001010,0690.10%
2020/03/1315.2000.006.6517,9750.01%
2020/03/1216.8500.006.0117,2310.01%
2020/03/1137.5200.007.2436,5410.05%
2020/03/1017.8527.787.92-15,883-0.02%
2020/03/0958.0000.007.8954,8180.10%
2020/03/06313.8500.0013.4632,5650.12%
2020/03/05314.8100.0014.8531,6520.18%
2020/02/1400.00417.5317.67-4121-3.30%
2020/02/11216.5800.0016.632982.04%
2020/02/10216.7100.0016.662892.23%
2020/02/0600.00217.7917.82-283-2.38%
2020/02/04216.9900.0017.112792.53%
2020/01/1400.00122.8022.88-171-1.40%
2019/11/2700.00321.7321.78-3154-1.95%
2019/09/18321.5400.0021.6231022.92%
2019/09/1700.00323.7423.97-399-3.01%
2019/09/12319.7400.0019.763893.35%
2019/09/0500.00219.2119.41-287-2.28%
2019/09/02218.3700.0018.442752.64%
2019/08/1400.00819.3019.20-858-13.59%
2019/08/08317.7000.0017.693555.44%
2019/08/07318.5500.0018.383525.73%
2019/08/05219.8000.0019.832474.23%
2019/07/0800.00221.4621.49-246-4.27%
2019/07/03220.6900.0020.522474.19%
2019/07/01122.9900.0023.001472.09%
2018/09/0400.00132.4632.48-1119-0.84%
2018/07/12129.9300.0030.1112930.34%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音