富邦臺灣中小 (00733)-凱基-土城券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
65.6
漲跌
▲0.7
漲幅
+1.08%
成交量
8,142張
產業
上市
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	65.55	0	0.00	65.60	1	3,299	0.03%
2024/04/16	1.5	65.08	0	0.00	64.90	1.5	3,185	0.05%
2024/04/11	0.1	66.00	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	15	66.26	0	0.00	65.95	15	2,814	0.53%
2024/04/09	1	66.10	0.3	66.00	65.95	0.7	2,714	0.03%
2024/04/08	4.1	65.66	0	0.00	65.80	4.1	2,621	0.16%
2024/04/03	4.4	64.90	0	0.00	65.00	4.4	2,493	0.18%
2024/04/01	0.1	64.55	0	0.00	64.50	0.1	2,247	0.00%
2024/03/27	1	63.60	0	0.00	63.65	1	2,245	0.04%
2024/03/25	1.1	64.46	0	0.00	64.70	1.1	2,220	0.05%
2024/03/20	0.1	63.47	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0.1	64.30	0	0.00	63.75	0.1	2,164	0.00%
2024/03/14	0	62.90	0	0.00	62.75	0	2,080	0.00%
2024/03/08	0.2	64.00	2	63.70	62.55	-1.8	1,957	-0.09%
2024/03/04	0	0.00	0.3	64.10	63.75	-0.3	1,743	-0.02%
2024/02/27	0	60.95	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	61.45	0	0.00	61.45	0	1,614	0.00%
2024/02/23	0	61.55	0	0.00	61.05	0	1,600	0.00%
2024/02/22	0	61.75	0.5	61.80	61.80	-0.5	1,566	-0.03%
2024/02/21	0	60.90	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.2	60.70	0	0.00	60.90	0.2	1,564	0.01%
2024/02/15	0	60.45	0	0.00	61.00	0	1,486	0.00%
2024/02/05	1	59.30	0	0.00	59.30	1	1,450	0.07%
2024/01/31	0.1	58.15	0	0.00	57.80	0.1	1,348	0.01%
2024/01/19	0.5	56.85	0	0.00	56.85	0.5	1,146	0.04%
2024/01/18	0.7	56.60	0	0.00	56.50	0.7	1,123	0.06%
2024/01/16	0	0.00	0.1	57.70	57.55	-0.1	1,062	-0.01%
2024/01/12	0	57.25	0	0.00	57.10	0	964	0.00%
2024/01/02	0.2	57.20	0	0.00	57.30	0.2	794	0.03%
2023/12/28	0.1	57.60	2	57.35	57.25	-1.9	743	-0.26%
2023/12/20	0	0.00	8	56.30	56.40	-8	611	-1.31%
2023/12/15	0.2	57.50	0	0.00	57.45	0.2	602	0.03%
2023/11/09	1	51.55	0	0.00	51.55	1	628	0.16%
2023/11/01	0	0.00	2	49.31	49.56	-2	704	-0.28%
2023/10/20	2	50.25	0	0.00	50.50	2	864	0.23%
2023/10/19	1.1	51.25	0	0.00	51.10	1.1	875	0.12%
2023/09/26	1	55.70	0	0.00	55.25	1	1,055	0.09%
2023/09/12	2	56.10	0	0.00	55.45	2	1,075	0.19%
2023/09/11	0.1	56.70	0	0.00	56.00	0.1	1,076	0.00%
2023/08/10	2	56.25	0	0.00	56.35	2	1,009	0.20%
2023/08/07	2	58.98	0	0.00	59.20	2	942	0.21%
2023/08/04	1	56.00	0	0.00	57.15	1	916	0.11%
2023/08/02	0	0.00	7	55.96	56.00	-7	893	-0.78%
2023/08/01	1	58.60	0	0.00	58.05	1	866	0.12%
2023/07/26	8	60.18	7	60.00	59.95	1	760	0.13%
2023/07/14	1	57.35	0	0.00	59.65	1	608	0.16%
2023/06/28	1	47.90	0	0.00	46.96	1	415	0.24%
2023/06/26	1	48.89	0	0.00	48.83	1	394	0.25%
2023/05/31	1	43.52	0	0.00	43.58	1	322	0.31%
2023/04/27	1	36.37	0	0.00	36.50	1	226	0.44%
2023/03/13	1	35.09	0	0.00	35.40	1	265	0.38%
2023/03/02	0	0.00	1	36.42	36.36	-1	276	-0.36%
2022/11/17	2	34.18	0	0.00	34.55	2	362	0.55%
2022/04/25	1	36.15	0	0.00	36.15	1	460	0.22%
2022/02/17	0	0.00	1	40.83	40.36	-1	480	-0.21%
2022/02/16	0	0.00	2	40.55	40.46	-2	480	-0.42%
2022/02/14	3	39.70	0	0.00	39.62	3	482	0.62%
2022/02/09	0	0.00	8	40.59	41.10	-8	495	-1.61%
2022/01/25	2	38.99	0	0.00	38.78	2	511	0.39%
2022/01/21	6	40.03	0	0.00	39.85	6	527	1.14%
2022/01/18	0	0.00	1	41.12	41.04	-1	554	-0.18%
2022/01/17	0	0.00	9	40.84	40.98	-9	554	-1.62%
2022/01/14	3	39.90	0	0.00	40.19	3	551	0.54%
2022/01/11	3	40.25	0	0.00	40.43	3	561	0.53%
2022/01/07	1	40.66	0	0.00	40.66	1	571	0.17%
2022/01/06	1	41.20	0	0.00	41.40	1	571	0.18%
2021/12/30	0	0.00	9	42.21	42.19	-9	596	-1.51%
2021/12/23	0	0.00	1	41.80	41.74	-1	653	-0.15%
2021/12/14	2.3	40.11	0	0.00	39.99	2.3	680	0.34%
2021/12/10	1	40.72	0	0.00	40.73	1	682	0.15%
2021/12/06	1	40.80	0	0.00	40.84	1	691	0.14%
2021/11/25	3	41.56	0	0.00	41.42	3	722	0.41%
2021/11/23	1.4	42.03	0	0.00	41.85	1.4	729	0.19%
2021/11/17	2	42.49	0	0.00	42.70	2	765	0.26%
2021/11/16	0.4	42.52	0	0.00	42.52	0.4	777	0.05%
2021/11/12	0	0.00	0.3	42.72	42.68	-0.3	810	-0.03%
2021/10/28	0	0.00	2	41.00	41.05	-2	887	-0.23%
2021/10/26	1	40.00	0	0.00	40.00	1	869	0.11%
2021/10/22	0	0.00	1	39.50	39.43	-1	871	-0.11%
2021/10/19	1	38.80	0	0.00	38.90	1	873	0.11%
2021/10/06	1	39.15	0	0.00	39.15	1	901	0.11%
2021/10/05	0	0.00	2	37.80	39.81	-2	903	-0.22%
2021/10/04	1	40.18	0	0.00	38.78	1	903	0.11%
2021/09/30	1	41.39	0	0.00	41.42	1	949	0.11%
2021/09/28	1	41.79	0	0.00	41.85	1	960	0.10%
2021/09/16	0	0.00	0.1	42.50	42.43	-0.1	992	-0.01%
2021/09/13	0	0.00	1	43.08	43.13	-1	1,005	-0.10%
2021/09/09	1	42.53	0	0.00	42.80	1	1,020	0.10%
2021/09/07	0	0.00	3	43.24	43.45	-3	1,010	-0.30%
2021/09/06	1	44.20	1	44.20	43.88	0	1,010	0.00%
2021/09/03	2	44.28	0	0.00	44.20	2	1,005	0.20%
2021/09/02	0	0.00	4	44.07	44.01	-4	1,006	-0.40%
2021/09/01	3	44.87	1	44.81	44.85	2	1,002	0.20%
2021/08/31	0	0.00	1	44.09	44.58	-1	999	-0.10%
2021/08/30	1	44.07	0	0.00	44.12	1	995	0.10%
2021/08/26	1	44.53	0	0.00	44.45	1	992	0.10%
2021/08/20	1	41.85	0	0.00	41.67	1	961	0.10%
2021/08/18	1	40.50	1	41.43	42.62	0	939	0.00%
2021/08/11	1	43.88	0	0.00	43.42	1	879	0.11%
2021/07/23	0.1	47.69	0	0.00	47.22	0.1	874	0.01%
2021/07/13	0	0.00	2	48.90	47.15	-2	876	-0.23%
2021/06/29	2	46.65	0	0.00	46.65	2	780	0.26%
2021/06/18	0.1	45.01	0	0.00	44.96	0.1	732	0.02%
2021/06/01	0.1	42.95	0	0.00	43.36	0.1	661	0.02%
2021/04/27	0.1	43.09	0	0.00	42.95	0.1	442	0.01%
2018/07/13	0	0.00	10	20.58	20.64	-10	1,483	-0.67%
2018/05/22	10	20.48	0	0.00	20.70	10	5,883	0.17%