元大AAA至A公司債 (00751B)-凱基-土城券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	34.41	0	0.00	34.43	0	11,098	0.00%
2024/11/15	0	34.37	0	0.00	34.36	0	11,392	0.00%
2024/11/14	0	34.31	0.2	34.30	34.32	-0.2	11,493	0.00%
2024/11/13	3	34.64	0	0.00	34.67	3	11,530	0.03%
2024/11/12	0.2	35.12	0	0.00	35.21	0.2	11,523	0.00%
2024/11/08	1	34.52	0	0.00	34.54	1	11,356	0.01%
2024/11/04	15	33.94	0	0.00	33.94	15	11,612	0.13%
2024/11/01	0	34.27	20	34.31	34.28	-20	11,867	-0.17%
2024/10/30	0	34.41	0	0.00	34.36	0	11,987	0.00%
2024/10/29	0	34.29	0	0.00	34.30	0	12,108	0.00%
2024/10/28	0	34.22	0	0.00	34.19	0	12,186	0.00%
2024/10/25	0	34.62	0	0.00	34.61	0	12,097	0.00%
2024/10/24	0	34.30	2	34.26	34.31	-2	12,159	-0.02%
2024/10/23	3	34.30	0	0.00	34.28	3	12,334	0.02%
2024/10/22	5	34.36	20	34.47	34.33	-15	12,269	-0.12%
2024/10/21	0.1	34.98	0	0.00	34.93	0.1	11,983	0.00%
2024/10/18	5.2	35.23	0	0.00	35.20	5.2	11,897	0.04%
2024/10/14	7	35.16	0	0.00	35.14	7	11,974	0.06%
2024/10/11	0	35.38	0	0.00	35.37	0	12,029	0.00%
2024/10/09	5	35.57	0	0.00	35.47	5	12,026	0.04%
2024/10/08	5	35.50	0	0.00	35.56	5	12,055	0.04%
2024/10/07	0	0.00	11	35.77	35.77	-11	12,024	-0.09%
2024/10/01	20	35.91	0	0.00	35.87	20	11,786	0.17%
2024/09/30	0	0.00	2	35.66	35.67	-2	11,812	-0.02%
2024/09/27	4	35.67	0	0.00	35.70	4	11,827	0.03%
2024/09/26	6.4	35.87	20	35.81	35.83	-13.6	11,920	-0.11%
2024/09/25	10	36.08	0	0.00	36.08	10	12,052	0.08%
2024/09/23	5	36.13	0	0.00	36.13	5	12,079	0.04%
2024/09/19	1	36.31	10	36.32	36.26	-9	12,117	-0.07%
2024/09/18	0	0.00	1	36.41	36.48	-1	11,989	-0.01%
2024/09/12	0	0.00	77	36.63	36.69	-77	12,214	-0.63%
2024/09/11	10	36.78	10	36.75	36.78	0	12,184	0.00%
2024/09/10	1	36.57	10	36.56	36.58	-9	12,234	-0.07%
2024/09/05	0	0.00	15	36.06	36.06	-15	12,124	-0.12%
2024/09/04	0	0.00	0.1	35.82	35.79	-0.1	12,290	0.00%
2024/09/03	1	35.61	0	0.00	35.66	1	12,246	0.01%
2024/09/02	0.1	35.60	0	0.00	35.62	0.1	12,276	0.00%
2024/08/30	1.3	35.70	0	0.00	35.74	1.3	12,357	0.01%
2024/08/28	11	35.90	0	0.00	35.95	11	12,464	0.09%
2024/08/27	31	35.92	6	35.90	35.90	25	12,544	0.20%
2024/08/26	30	35.94	0	0.00	36.00	30	12,646	0.24%
2024/08/22	2	35.97	0	0.00	36.00	2	13,020	0.02%
2024/08/20	0	0.00	42	35.74	35.71	-42	13,163	-0.32%
2024/08/19	10	35.75	0	0.00	35.75	10	13,169	0.08%
2024/08/14	5	35.48	0	0.00	35.52	5	13,065	0.04%
2024/08/13	10	35.35	0	0.00	35.28	10	13,075	0.08%
2024/08/12	20	35.20	5	35.30	35.30	15	13,183	0.11%
2024/08/09	10	35.10	6	35.03	35.03	4	13,217	0.03%
2024/08/08	38	35.28	0	0.00	35.25	38	13,040	0.29%
2024/08/07	10	35.54	0	0.00	35.56	10	12,868	0.08%
2024/08/06	4	35.71	0	0.00	35.75	4	12,766	0.03%
2024/08/05	0	0.00	174	35.96	35.93	-174	12,542	-1.39%	大賣/鉅額交易
2024/08/02	2	35.70	5	35.77	35.64	-3	12,169	-0.02%
2024/08/01	4	35.44	0	0.00	35.44	4	12,089	0.03%
2024/07/31	40	35.23	2	35.23	35.23	38	12,071	0.31%
2024/07/30	0	0.00	5	35.16	35.16	-5	12,027	-0.04%
2024/07/29	0	0.00	25	35.11	35.06	-25	12,082	-0.21%
2024/07/26	0	34.87	2	34.80	34.80	-2	12,028	-0.02%
2024/07/23	1	35.09	0	0.00	35.11	1	11,830	0.01%
2024/07/22	0	35.16	0	0.00	35.24	0	11,897	0.00%
2024/07/19	0	0.00	179	35.22	35.20	-179	11,898	-1.50%	大賣/鉅額交易
2024/07/18	0	0.00	10	35.21	35.23	-10	11,920	-0.08%
2024/07/17	0	0.00	5	35.28	35.28	-5	11,877	-0.04%
2024/07/16	12	35.01	30	35.03	35.03	-18	11,961	-0.15%
2024/07/15	0	0.00	1	34.89	34.95	-1	12,208	-0.01%
2024/07/12	0	0.00	1	34.92	34.92	-1	12,307	-0.01%
2024/07/11	5	34.75	1	34.69	34.70	4	12,396	0.03%
2024/07/10	3	34.66	0	0.00	34.66	3	12,730	0.02%
2024/07/08	2	34.50	0	0.00	34.49	2	12,882	0.02%
2024/07/02	3	34.03	0	0.00	34.03	3	13,551	0.02%
2024/07/01	47	34.03	0	0.00	34.14	47	13,578	0.35%
2024/06/28	0.3	34.46	0	0.00	34.46	0.3	13,611	0.00%
2024/06/27	10	34.45	0	0.00	34.45	10	13,600	0.07%
2024/06/26	0	0.00	5	34.72	34.74	-5	13,557	-0.04%
2024/06/21	31	34.55	0	0.00	34.55	31	13,919	0.22%
2024/06/20	45	34.80	0	0.00	34.71	45	13,894	0.32%
2024/06/19	0	0.00	1	35.27	35.32	-1	13,908	-0.01%
2024/06/18	10.1	35.11	0	0.00	35.11	10.1	14,041	0.07%
2024/06/17	0	0.00	3	35.14	35.17	-3	14,017	-0.02%
2024/06/14	0.7	35.15	0	0.00	35.13	0.7	13,995	0.01%
2024/06/12	25	34.60	0	0.00	34.64	25	14,386	0.17%
2024/06/07	30	34.84	0.3	34.86	34.83	29.7	14,554	0.20%
2024/06/06	1	34.87	0	0.00	34.85	1	14,658	0.01%
2024/06/05	30	34.81	0	0.00	34.76	30	14,649	0.20%
2024/06/03	0	0.00	1	34.17	34.26	-1	14,553	-0.01%
2024/05/30	15	33.67	0	0.00	33.75	15	14,567	0.10%
2024/05/29	22.2	33.84	0	0.00	33.81	22.2	14,577	0.15%
2024/05/23	31	34.38	0	0.00	34.33	31	14,495	0.21%
2024/05/14	0	0.00	10	34.14	34.15	-10	15,507	-0.06%
2024/05/08	0	0.00	3	34.37	34.33	-3	16,060	-0.02%
2024/04/19	2	33.81	0	0.00	33.79	2	16,304	0.01%
2024/04/18	0	0.00	2	33.58	33.57	-2	16,159	-0.01%
2024/04/17	5	33.37	0	0.00	33.41	5	16,007	0.03%
2024/04/16	5	33.70	0	0.00	33.66	5	15,827	0.03%
2024/04/15	2	33.99	0	0.00	33.92	2	15,634	0.01%
2024/04/11	10	33.97	10	33.94	34.02	0	15,772	0.00%
2024/04/10	6	34.44	0	0.00	34.42	6	15,569	0.04%
2024/04/08	25	34.15	0	0.00	34.13	25	15,764	0.16%
2024/04/03	10	34.39	0	0.00	34.34	10	15,688	0.06%
2024/04/02	20.1	34.57	0	0.00	34.55	20.1	15,574	0.13%
2024/03/26	2	34.54	0	0.00	34.57	2	15,468	0.01%
2024/03/25	5	34.70	0	0.00	34.71	5	15,431	0.03%
2024/03/19	5	34.21	0	0.00	34.22	5	16,183	0.03%
2024/03/18	10	34.17	0	0.00	34.15	10	16,195	0.06%
2024/03/15	11	34.56	0	0.00	34.63	11	16,098	0.07%
2024/03/11	2	35.04	0	0.00	35.08	2	16,221	0.01%
2024/03/08	0	0.00	1	34.96	34.99	-1	16,377	-0.01%
2024/03/07	1	34.95	1	34.93	34.95	0	16,520	0.00%
2024/03/05	5	34.52	0	0.00	34.55	5	16,700	0.03%
2024/03/04	40	34.58	0	0.00	34.54	40	16,838	0.24%
2024/02/29	5	34.55	0	0.00	34.53	5	16,860	0.03%
2024/02/19	16	34.21	0	0.00	34.22	16	17,138	0.09%
2024/02/15	29	34.30	0	0.00	34.34	29	16,957	0.17%
2024/02/01	5	35.29	3	35.21	35.27	2	16,170	0.01%
2024/01/31	0	0.00	1	35.07	35.12	-1	16,106	-0.01%
2024/01/26	0	0.00	5	34.77	34.77	-5	16,043	-0.03%
2024/01/25	5.1	34.41	0	0.00	34.53	5.1	16,319	0.03%
2024/01/24	5	34.63	0	0.00	34.67	5	16,313	0.03%
2024/01/23	5	34.81	0	0.00	34.87	5	16,381	0.03%
2024/01/19	10.3	34.70	0	0.00	34.62	10.3	16,438	0.06%
2024/01/18	16	35.04	0	0.00	35.07	16	16,335	0.10%
2024/01/17	0	0.00	1	35.07	35.07	-1	16,468	-0.01%
2024/01/16	2	35.35	0	0.00	35.36	2	16,417	0.01%
2024/01/10	0	0.00	1	34.85	34.85	-1	17,284	-0.01%
2024/01/08	8.1	34.21	0	0.00	34.18	8.1	17,308	0.05%
2024/01/05	0.4	34.57	0	0.00	34.48	0.4	17,274	0.00%
2024/01/04	2.1	34.92	0	0.00	34.82	2.1	17,171	0.01%
2024/01/03	8	34.95	0.2	34.97	34.93	7.8	17,220	0.05%
2024/01/02	3	35.04	0	0.00	35.03	3	17,252	0.02%
2023/12/29	5	35.33	0	0.00	35.33	5	17,155	0.03%
2023/12/27	2	35.27	5	35.32	35.29	-3	17,516	-0.02%
2023/12/25	3.2	35.38	1	35.38	35.31	2.2	17,668	0.01%
2023/12/22	3	35.47	30	35.45	35.46	-27	17,648	-0.15%
2023/12/21	0	0.00	1	35.86	35.83	-1	17,570	-0.01%
2023/12/20	1	35.81	0	0.00	35.83	1	17,526	0.01%
2023/12/19	15	35.89	0	0.00	35.81	15	17,791	0.08%
2023/12/18	13	36.00	0	0.00	36.07	13	17,593	0.07%
2023/12/15	18	36.28	21	36.22	36.30	-3	17,331	-0.02%
2023/12/14	8	35.78	0	0.00	35.81	8	16,815	0.05%
2023/12/13	10	35.13	0	0.00	35.12	10	16,767	0.06%
2023/12/12	10	34.84	0	0.00	34.94	10	16,782	0.06%
2023/12/11	2	34.85	0	0.00	34.92	2	16,629	0.01%
2023/12/07	12	35.25	0	0.00	35.06	12	16,407	0.07%
2023/12/06	7	34.85	1	34.87	34.83	6	16,224	0.04%
2023/12/05	1	34.37	0	0.00	34.44	1	15,958	0.01%
2023/12/04	10	34.26	0	0.00	34.28	10	15,727	0.06%
2023/11/30	0	0.00	0.1	33.89	33.82	-0.1	15,532	0.00%
2023/11/29	10	33.53	1	33.60	33.56	9	15,517	0.06%
2023/11/27	2	33.21	0	0.00	33.19	2	15,137	0.01%
2023/11/24	2	33.32	0	0.00	33.34	2	15,046	0.01%
2023/11/22	0	0.00	5	33.14	33.08	-5	14,765	-0.03%
2023/11/20	2.2	33.07	0	0.00	33.00	2.2	14,565	0.02%
2023/11/17	2	33.16	0	0.00	33.08	2	14,541	0.01%
2023/11/16	5.1	33.00	0	0.00	33.00	5.1	14,590	0.03%
2023/11/15	5.2	33.31	0	0.00	33.27	5.2	14,650	0.04%
2023/11/14	1	32.74	0	0.00	32.74	1	14,669	0.01%
2023/11/13	2	32.55	0	0.00	32.57	2	15,005	0.01%
2023/11/09	1	32.98	2	32.98	33.00	-1	15,241	-0.01%
2023/11/08	0	0.00	9	32.51	32.54	-9	15,260	-0.06%
2023/11/06	5	32.27	0	0.00	32.27	5	15,510	0.03%
2023/10/30	3	31.15	2	31.17	31.15	1	15,814	0.01%
2023/10/26	7	30.96	0	0.00	30.96	7	15,740	0.04%
2023/10/25	8	31.45	0	0.00	31.42	8	15,937	0.05%
2023/10/24	1	31.20	0	0.00	31.20	1	15,842	0.01%
2023/10/23	1	30.58	0	0.00	30.61	1	15,812	0.01%
2023/10/20	0	0.00	0.1	30.94	30.89	-0.1	15,458	0.00%
2023/10/19	5	31.14	0	0.00	31.11	5	15,270	0.03%
2023/10/17	3	31.90	0	0.00	31.80	3	14,646	0.02%
2023/10/16	5	32.21	2	32.21	32.20	3	14,421	0.02%
2023/10/13	3	31.99	0	0.00	32.10	3	14,366	0.02%
2023/10/05	1	31.85	0	0.00	31.90	1	13,910	0.01%
2023/10/04	1	31.51	25	31.45	31.44	-24	13,785	-0.17%
2023/10/03	3	32.19	0	0.00	32.18	3	13,432	0.02%
2023/10/02	0.1	32.55	0	0.00	32.50	0.1	13,376	0.00%
2023/09/28	3	32.70	0	0.00	32.74	3	13,244	0.02%
2023/09/27	5.5	32.98	0	0.00	32.95	5.5	13,062	0.04%
2023/09/26	15.5	32.95	0	0.00	33.00	15.5	13,061	0.12%
2023/09/25	0.1	33.40	0	0.00	33.33	0.1	12,921	0.00%
2023/09/22	18	33.26	1	33.33	33.22	17	13,042	0.13%
2023/09/20	0	0.00	1	33.64	33.66	-1	12,648	-0.01%
2023/09/18	22	33.61	0	0.00	33.60	22	12,684	0.17%
2023/09/12	0.3	34.19	0	0.00	34.25	0.3	12,341	0.00%
2023/09/11	3	34.26	0	0.00	34.24	3	12,428	0.02%
2023/09/06	1.4	34.08	0	0.00	34.08	1.4	12,353	0.01%
2023/09/05	159	34.30	0	0.00	34.28	159	12,289	1.29%	大買/鉅額交易
2023/09/04	30.4	34.30	0	0.00	34.31	30.4	12,478	0.24%
2023/08/29	1	34.42	0	0.00	34.41	1	12,343	0.01%
2023/08/28	0	0.00	1.4	34.17	34.28	-1.4	12,318	-0.01%
2023/08/25	0.4	34.11	0	0.00	34.07	0.4	12,335	0.00%
2023/08/24	3	34.20	3	34.18	34.14	0	12,390	0.00%
2023/08/22	10	33.33	0	0.00	33.33	10	12,291	0.08%
2023/08/21	7.1	33.51	0	0.00	33.49	7.1	12,365	0.06%
2023/08/18	2	33.62	0	0.00	33.64	2	12,254	0.02%
2023/08/17	51	33.70	8	33.70	33.68	43	12,289	0.35%
2023/08/16	8.4	34.00	3	34.04	34.00	5.4	12,137	0.04%
2023/08/15	5	34.16	0	0.00	34.13	5	12,085	0.04%
2023/08/14	20.3	34.15	0	0.00	34.18	20.3	12,130	0.17%
2023/08/11	0.4	34.26	0	0.00	34.24	0.4	12,273	0.00%
2023/08/07	1	34.45	0	0.00	34.47	1	12,215	0.01%
2023/08/04	24	34.35	0	0.00	34.35	24	12,237	0.20%
2023/08/02	21	34.96	0	0.00	34.90	21	12,036	0.17%
2023/07/28	41	34.82	0	0.00	34.91	41	12,090	0.34%
2023/07/18	1	34.78	0	0.00	34.73	1	11,981	0.01%
2023/07/14	0	0.00	2	34.73	34.74	-2	11,882	-0.02%
2023/07/13	1	34.77	0	0.00	34.69	1	12,002	0.01%
2023/07/12	11	34.61	0	0.00	34.54	11	11,990	0.09%
2023/07/10	7	34.21	0	0.00	34.21	7	11,965	0.06%
2023/07/07	13	34.34	1.8	34.33	34.33	11.2	11,826	0.09%
2023/07/06	41.3	34.69	0	0.00	34.72	41.3	11,622	0.36%
2023/07/04	0	0.00	3	35.06	35.07	-3	11,540	-0.03%
2023/07/03	1	34.95	0	0.00	35.00	1	11,542	0.01%
2023/06/30	3	34.64	0.2	34.65	34.66	2.8	11,450	0.02%
2023/06/29	0	0.00	4	34.91	34.87	-4	11,301	-0.04%
2023/06/28	30	34.68	1	34.72	34.72	29	11,305	0.26%
2023/06/27	1	34.70	0	0.00	34.71	1	11,437	0.01%
2023/06/26	0	0.00	3	34.81	34.81	-3	11,457	-0.03%
2023/06/20	0	0.00	1	34.31	34.41	-1	11,312	-0.01%
2023/06/19	0	0.00	1	34.44	34.44	-1	11,250	-0.01%
2023/06/16	5	34.32	0.5	34.27	34.29	4.5	11,209	0.04%
2023/06/15	4.1	34.44	0	0.00	34.48	4.1	11,065	0.04%
2023/06/13	1	34.50	0	0.00	34.50	1	10,769	0.01%
2023/06/09	0	0.00	2	34.32	34.38	-2	10,842	-0.02%
2023/06/08	5.3	34.16	0	0.00	34.17	5.3	10,844	0.05%
2023/06/06	3	34.38	6	34.42	34.39	-3	10,569	-0.03%
2023/06/05	0.3	34.46	2.4	34.44	34.44	-2.1	10,515	-0.02%
2023/05/31	2.2	34.42	15	34.40	34.46	-12.8	10,527	-0.12%
2023/05/30	0.1	34.10	0	0.00	34.12	0.1	10,607	0.00%
2023/05/26	4.3	33.85	0	0.00	33.85	4.3	10,456	0.04%
2023/05/25	1.1	33.89	0	0.00	33.85	1.1	10,450	0.01%
2023/05/24	3.2	34.04	0	0.00	34.03	3.2	10,361	0.03%
2023/05/23	1	33.77	0.8	33.86	33.85	0.3	10,256	0.00%
2023/05/22	2.3	33.89	0	0.00	33.91	2.3	10,081	0.02%
2023/05/19	3	34.01	0	0.00	34.04	3	10,002	0.03%
2023/05/18	4	34.22	0	0.00	34.24	4	9,779	0.04%
2023/05/17	7.3	34.27	0	0.00	34.28	7.3	9,533	0.08%
2023/05/16	8	34.47	0	0.00	34.48	8	9,169	0.09%
2023/05/15	6	34.80	0	0.00	34.77	6	8,848	0.07%
2023/05/12	5	35.03	5	35.01	35.03	0	8,773	0.00%
2023/05/11	0	34.68	0	0.00	34.70	0	8,702	0.00%
2023/05/10	1	34.47	0	0.00	34.46	1	8,605	0.01%
2023/05/09	3	34.51	0	0.00	34.52	3	8,438	0.04%
2023/05/08	4	34.88	0	0.00	34.88	4	8,161	0.05%
2023/05/05	2	34.96	0	0.00	34.93	2	7,958	0.03%
2023/05/04	3	35.30	0	0.00	35.23	3	7,769	0.04%
2023/05/03	1.5	35.22	1	35.26	35.21	0.5	7,662	0.01%
2023/05/02	2	34.96	1	35.00	34.95	1	7,619	0.01%
2023/04/28	3	35.20	0.9	35.23	35.29	2.1	7,318	0.03%
2023/04/27	0.4	35.48	0	0.00	35.34	0.4	7,228	0.01%
2023/04/26	1	35.66	0	0.00	35.64	1	7,108	0.01%
2023/04/19	0.1	34.88	0	0.00	34.87	0.1	6,847	0.00%
2023/04/17	1.1	35.04	0	0.00	35.04	1.1	6,617	0.02%
2023/04/14	0	35.26	0	0.00	35.18	0	6,483	0.00%
2023/04/13	0.1	35.36	0	0.00	35.35	0.1	6,409	0.00%
2023/04/11	0.1	35.40	0	0.00	35.38	0.1	6,326	0.00%
2023/04/10	0	0.00	1	35.43	35.45	-1	6,347	-0.02%
2023/04/07	0	0.00	3	35.58	35.57	-3	6,258	-0.05%
2023/03/23	0.1	34.62	0	0.00	34.57	0.1	5,721	0.00%
2023/03/22	0	34.54	0	0.00	34.51	0	5,631	0.00%
2023/03/17	0	0.00	14	34.31	34.41	-14	5,482	-0.26%
2023/03/16	0.3	34.37	0	0.00	34.36	0.3	5,467	0.01%
2023/03/15	1.2	34.43	0	0.00	34.42	1.2	5,402	0.02%
2023/03/14	2.5	34.60	0	0.00	34.54	2.5	5,308	0.05%
2023/03/13	1	34.62	0	0.00	34.60	1	5,172	0.02%
2023/03/10	1	34.47	1	34.64	34.62	0	5,027	0.00%
2023/03/09	4.1	34.27	0	0.00	34.20	4.1	4,965	0.08%
2023/03/08	5	34.26	0	0.00	34.28	5	4,864	0.10%
2023/03/07	2.2	34.26	0	0.00	34.27	2.2	4,801	0.05%
2023/03/06	1.1	34.27	0	0.00	34.28	1.1	4,746	0.02%
2023/03/03	4	33.56	0	0.00	33.63	4	4,629	0.09%
2023/03/02	2	33.64	0	0.00	33.65	2	4,470	0.04%
2023/03/01	2	33.93	0	0.00	33.91	2	4,314	0.05%
2023/02/24	2	34.05	0	0.00	34.09	2	4,221	0.05%
2023/02/23	2	33.87	0	0.00	33.71	2	4,151	0.05%
2023/02/22	4	33.79	0	0.00	33.79	4	4,010	0.10%
2023/02/17	1	34.05	0	0.00	34.06	1	3,637	0.03%
2023/02/16	0	34.53	0	0.00	34.47	0	3,403	0.00%
2023/02/14	1	34.56	0	0.00	34.62	1	3,278	0.03%
2023/02/13	3	34.38	0	0.00	34.39	3	3,256	0.09%
2023/02/10	8	34.74	0	0.00	34.72	8	3,155	0.25%
2023/02/08	7	35.06	0	0.00	35.08	7	2,973	0.24%
2023/02/06	0	0.00	3	35.55	35.47	-3	2,831	-0.11%
2023/02/02	2	35.60	0	0.00	35.58	2	2,702	0.07%
2023/01/31	13	35.45	0	0.00	35.31	13	2,603	0.50%
2023/01/10	1	35.39	0	0.00	35.38	1	2,204	0.05%
2023/01/09	0	0.00	1	35.07	35.09	-1	2,157	-0.05%
2022/12/27	2	34.81	1	34.83	34.81	1	1,702	0.06%
2022/12/21	1	34.70	0	0.00	34.71	1	1,623	0.06%
2022/12/19	1	36.02	0	0.00	36.01	1	1,463	0.07%
2022/12/07	0	0.00	1.8	36.44	36.38	-1.8	1,210	-0.15%
2022/11/08	1	32.86	0	0.00	32.83	1	892	0.11%
2022/08/01	0.6	38.11	0	0.00	38.06	0.6	525	0.11%
2022/07/29	0.3	37.77	0	0.00	37.86	0.3	526	0.05%
2022/07/01	0	0.00	20	35.75	35.78	-20	621	-3.22%
2022/06/09	10	36.83	0	0.00	36.85	10	515	1.94%
2022/06/07	10	36.76	0	0.00	36.79	10	513	1.95%
2022/05/31	0.1	37.26	0	0.00	37.12	0.1	514	0.02%
2022/05/30	0	37.74	0	0.00	37.52	0	510	0.00%
2022/05/26	0	0.00	20	37.51	37.60	-20	508	-3.93%
2022/05/10	0	0.00	10	36.31	36.14	-10	410	-2.43%
2022/05/09	10	35.95	0	0.00	35.91	10	409	2.44%
2022/04/22	10	37.11	0	0.00	37.03	10	400	2.49%
2022/04/13	10	38.23	0	0.00	38.22	10	377	2.65%
2022/03/16	1	38.55	0	0.00	38.53	1	330	0.30%
2022/02/16	1	39.75	0	0.00	39.63	1	277	0.36%
2022/02/15	1	40.15	0	0.00	40.15	1	261	0.38%
2020/01/30	0	0.00	2	48.08	48.18	-2	1,208	-0.17%