中信中國50 (00752)-凱基-土城券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	19.92	19.95	-5	5,759	-0.09%
2024/05/15	5	19.55	0	0.00	19.41	5	5,712	0.09%
2024/05/03	0	0.00	10	18.73	18.76	-10	5,621	-0.18%
2024/04/25	0	0.00	10	17.77	17.67	-10	5,535	-0.18%
2024/04/23	0	0.00	2	17.03	17.16	-2	5,324	-0.04%
2024/04/18	5	16.63	0	0.00	16.63	5	5,173	0.10%
2024/04/15	2	16.70	0	0.00	16.76	2	4,827	0.04%
2024/04/09	0	0.00	4	16.80	16.76	-4	4,435	-0.09%
2024/03/26	5	16.28	1	16.37	16.33	4	4,580	0.09%
2024/03/25	0	0.00	1	16.32	16.29	-1	4,563	-0.02%
2024/03/22	1	16.26	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	10	16.73	16.66	-10	4,498	-0.22%
2024/03/18	10	16.41	0	0.00	16.47	10	4,485	0.22%
2024/03/12	0	0.00	1	16.20	16.46	-1	4,323	-0.02%
2024/03/05	3	15.74	0	0.00	15.59	3	3,829	0.08%
2024/02/27	2	16.05	0	0.00	16.22	2	3,580	0.06%
2024/01/18	0	0.00	3	15.17	15.10	-3	2,337	-0.13%
2024/01/17	0	0.00	4	15.18	15.16	-4	2,346	-0.17%
2024/01/08	0	0.00	1	15.95	15.75	-1	2,228	-0.04%
2023/12/12	0	0.00	2	16.33	16.38	-2	2,019	-0.10%
2023/12/11	0	0.00	2	16.03	16.07	-2	2,042	-0.10%
2023/12/07	0	0.00	2	16.35	16.41	-2	1,981	-0.10%
2023/12/04	10	16.86	0	0.00	16.80	10	1,910	0.52%
2023/12/01	0	0.00	15	17.03	17.03	-15	1,863	-0.80%
2023/11/30	0	0.00	45	16.98	16.99	-45	1,897	-2.37%
2023/06/16	0	0.00	18	18.79	18.90	-18	3,640	-0.49%
2023/06/02	5	17.35	0	0.00	17.30	5	3,409	0.15%
2023/06/01	10	16.65	0	0.00	16.87	10	3,387	0.30%
2023/05/29	3	16.98	0	0.00	16.96	3	3,343	0.09%
2023/05/16	2	18.45	0	0.00	18.37	2	3,269	0.06%
2023/05/12	3	18.03	0	0.00	17.99	3	3,274	0.09%
2023/03/20	5	17.71	0	0.00	17.76	5	2,488	0.20%
2023/03/01	12	18.40	0	0.00	18.97	12	2,299	0.52%
2023/02/10	5	19.76	0	0.00	19.74	5	2,191	0.23%
2023/01/16	5	20.43	0	0.00	20.41	5	2,399	0.21%
2023/01/11	0	0.00	11	20.45	20.51	-11	2,354	-0.47%
2023/01/05	0	0.00	7	19.68	19.68	-7	2,247	-0.31%
2022/12/09	0	0.00	10	18.47	18.47	-10	2,165	-0.46%
2022/11/16	0	0.00	10	16.79	16.71	-10	1,824	-0.55%
2022/10/20	10	15.05	0	0.00	15.27	10	1,296	0.77%
2022/10/18	0	0.00	12	15.87	15.96	-12	1,264	-0.95%
2022/09/30	10	16.73	0	0.00	16.58	10	1,244	0.80%
2022/08/24	2	17.62	0	0.00	17.65	2	2,126	0.09%
2022/08/02	1	17.65	0	0.00	17.74	1	2,309	0.04%
2022/08/01	2	18.20	0	0.00	18.22	2	2,286	0.09%
2022/07/29	12	18.44	0	0.00	18.29	12	2,316	0.52%
2022/06/24	0	0.00	1	19.95	20.26	-1	2,582	-0.04%
2022/06/22	1	19.69	0	0.00	19.77	1	2,634	0.04%
2022/06/09	0	0.00	11	20.47	20.18	-11	3,388	-0.32%
2022/04/22	10	17.33	0	0.00	17.37	10	4,291	0.23%
2022/03/31	0.3	19.08	0	0.00	19.08	0.3	4,491	0.01%
2022/03/30	30	19.32	0	0.00	19.29	30	4,480	0.67%
2022/03/25	2	18.66	0	0.00	18.52	2	4,455	0.04%
2022/03/17	0	0.00	10	18.20	18.43	-10	4,299	-0.23%
2022/03/15	3	15.30	0	0.00	15.13	3	4,005	0.07%
2022/03/14	10	16.44	13	16.89	16.48	-3	3,794	-0.08%
2022/03/09	1	17.67	0	0.00	17.66	1	3,667	0.03%
2022/03/08	11	18.25	0	0.00	18.30	11	3,563	0.31%
2022/03/07	1	18.42	0	0.00	18.73	1	3,485	0.03%
2022/03/02	2	20.08	0	0.00	20.14	2	3,258	0.06%
2022/02/22	1	20.71	0	0.00	20.66	1	3,004	0.03%
2022/01/06	10	20.32	0	0.00	20.41	10	2,229	0.45%
2022/01/05	2	20.63	0	0.00	20.60	2	2,143	0.09%
2021/12/29	1	20.85	0	0.00	20.78	1	2,050	0.05%
2021/12/21	3	20.85	0	0.00	20.85	3	2,037	0.15%
2021/12/20	2	20.95	0	0.00	20.98	2	2,024	0.10%
2021/12/06	1	21.65	0	0.00	21.63	1	1,836	0.05%
2021/12/03	6	22.25	0	0.00	22.34	6	1,745	0.34%
2021/12/01	6	22.60	0	0.00	22.83	6	1,672	0.36%
2021/11/30	3	22.83	0	0.00	22.66	3	1,675	0.18%
2021/11/29	1	23.22	0	0.00	23.00	1	1,633	0.06%
2021/10/19	0	0.00	12	24.68	24.87	-12	2,100	-0.57%
2021/10/12	0	0.00	11	24.30	24.24	-11	2,094	-0.53%
2021/10/05	13	22.52	0	0.00	22.54	13	2,057	0.63%
2021/10/04	1	22.81	0	0.00	22.84	1	2,072	0.05%
2021/09/15	1	23.88	0	0.00	23.89	1	1,992	0.05%
2021/08/23	1	23.50	0	0.00	23.26	1	1,727	0.06%
2021/08/20	0	0.00	4	23.47	22.77	-4	1,712	-0.23%
2021/08/19	1	23.60	0	0.00	23.66	1	1,680	0.06%
2021/08/03	1	25.00	0	0.00	25.24	1	1,685	0.06%
2021/07/29	1	25.48	0	0.00	25.64	1	1,693	0.06%
2021/07/28	1	23.75	0	0.00	23.70	1	1,658	0.06%
2021/07/27	9	24.98	0	0.00	24.49	9	1,578	0.57%
2021/07/26	2	26.24	0	0.00	26.07	2	1,490	0.13%
2021/07/21	1	27.30	0	0.00	27.29	1	1,403	0.07%
2021/07/08	3	27.95	0	0.00	27.60	3	1,473	0.20%
2021/07/06	5	28.28	0	0.00	28.33	5	1,479	0.34%
2021/06/22	2	28.67	0	0.00	28.58	2	1,738	0.12%
2021/06/16	2	28.62	0	0.00	28.53	2	1,847	0.11%
2021/06/08	1	28.92	0	0.00	28.90	1	1,952	0.05%
2021/05/12	0	0.00	0.1	28.21	28.20	-0.1	2,518	0.00%
2021/05/11	5	27.85	0	0.00	27.95	5	2,516	0.20%
2021/05/07	5	29.20	0	0.00	29.12	5	2,440	0.20%
2021/05/06	0	0.00	2	29.29	29.11	-2	2,463	-0.08%
2021/05/05	1	29.30	0	0.00	29.30	1	2,462	0.04%
2021/04/29	3	30.33	0	0.00	30.23	3	2,525	0.12%
2021/04/21	2	29.74	0	0.00	29.72	2	2,705	0.07%
2021/04/12	2	30.10	2	30.10	30.00	0	2,770	0.00%
2021/04/07	1	31.17	0	0.00	30.80	1	2,716	0.04%
2021/04/01	1	30.36	0	0.00	30.52	1	2,800	0.04%
2021/03/29	1	29.97	0	0.00	30.01	1	2,788	0.04%
2021/03/25	6	30.01	0	0.00	29.98	6	2,695	0.22%
2021/03/24	1	30.61	0	0.00	30.50	1	2,633	0.04%
2021/03/09	4	30.34	0	0.00	30.46	4	2,538	0.16%
2021/03/08	3	31.39	0	0.00	30.95	3	2,524	0.12%
2021/03/05	1	30.90	0	0.00	31.20	1	2,504	0.04%
2021/03/04	6	32.00	0	0.00	31.80	6	2,467	0.24%
2021/03/02	2	32.89	0	0.00	32.39	2	2,403	0.08%
2021/02/26	13	32.64	0	0.00	32.60	13	2,361	0.55%
2021/02/25	1	33.44	0	0.00	33.58	1	2,302	0.04%
2021/02/24	3	33.78	0	0.00	33.44	3	2,287	0.13%
2021/02/23	5	34.39	0	0.00	34.46	5	2,226	0.22%
2021/02/19	4	34.99	0	0.00	35.16	4	2,218	0.18%
2021/02/17	0	0.00	2	35.66	35.90	-2	2,192	-0.09%
2021/01/28	1	32.65	0	0.00	32.70	1	2,282	0.04%
2021/01/26	0	0.00	10	34.13	34.01	-10	2,258	-0.44%
2021/01/21	0	0.00	7	33.66	33.66	-7	2,179	-0.32%
2021/01/20	0	0.00	1	32.69	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	8	31.96	32.14	-8	2,134	-0.37%
2021/01/14	0	0.00	10	30.93	31.05	-10	2,013	-0.50%
2021/01/13	5	30.78	0	0.00	30.61	5	1,972	0.25%
2021/01/06	0	0.00	0.1	30.40	30.40	-0.1	1,872	-0.01%
2020/12/29	1	28.77	0	0.00	28.80	1	1,729	0.06%
2020/12/28	3	28.93	0	0.00	28.99	3	1,650	0.18%
2020/12/22	0	0.00	5	29.71	29.60	-5	1,577	-0.32%
2020/12/15	1	29.19	0	0.00	29.16	1	1,557	0.06%
2020/12/11	0	0.00	1	29.69	29.75	-1	1,483	-0.07%
2020/12/10	2	29.56	0	0.00	29.60	2	1,461	0.14%
2020/12/09	6	29.90	0	0.00	29.87	6	1,429	0.42%
2020/12/08	1	29.65	0	0.00	29.69	1	1,426	0.07%
2020/12/07	2	29.75	0	0.00	29.77	2	1,409	0.14%
2020/12/04	5	29.99	0	0.00	30.04	5	1,395	0.36%
2020/12/02	1	30.00	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1	30.15	0	0.00	30.28	1	1,363	0.07%
2020/11/27	5	30.75	0	0.00	30.79	5	1,321	0.38%
2020/11/24	0	0.00	4	30.65	30.63	-4	1,309	-0.31%
2020/11/20	5	30.11	0	0.00	30.15	5	1,355	0.37%
2020/11/19	2	29.93	0	0.00	29.91	2	1,364	0.15%
2020/11/18	1	30.12	0	0.00	30.10	1	1,368	0.07%
2020/11/16	1	30.30	0	0.00	30.30	1	1,351	0.07%
2020/11/12	1	29.65	0	0.00	29.50	1	1,288	0.08%
2020/11/09	0	0.00	2	31.55	31.65	-2	1,136	-0.18%
2020/11/03	0	0.00	0.1	30.20	30.27	-0.1	1,098	-0.01%
2020/11/02	0.1	30.00	0	0.00	29.86	0.1	1,096	0.01%
2020/10/13	0	0.00	6	29.16	29.04	-6	1,062	-0.56%
2020/10/08	0	0.00	5	28.38	28.28	-5	1,062	-0.47%
2020/09/29	5	27.63	0	0.00	27.43	5	1,179	0.42%
2020/09/09	1	27.60	0	0.00	27.65	1	1,423	0.07%
2020/08/27	0	0.00	6	29.20	29.28	-6	1,488	-0.40%
2020/08/26	0	0.00	8	28.93	28.90	-8	1,474	-0.54%
2020/07/27	5	26.75	0	0.00	26.81	5	1,529	0.33%
2020/07/23	1	27.30	0	0.00	27.44	1	1,524	0.07%
2020/07/17	3	26.76	0	0.00	26.73	3	1,490	0.20%
2020/07/10	0	0.00	3	28.27	28.17	-3	1,493	-0.20%
2020/07/02	0	0.00	1	25.20	25.31	-1	1,355	-0.07%
2020/06/24	0	0.00	9	25.48	25.60	-9	1,352	-0.67%
2020/06/23	0	0.00	2	24.88	25.20	-2	1,328	-0.15%
2020/06/08	0	0.00	2	24.48	24.25	-2	1,370	-0.15%
2020/06/04	0	0.00	20	24.17	24.25	-20	1,424	-1.40%
2020/05/20	0	0.00	5	23.76	23.83	-5	1,497	-0.33%
2020/04/27	1	22.97	0	0.00	23.01	1	1,705	0.06%
2020/04/21	1	22.94	0	0.00	22.70	1	1,775	0.06%
2020/04/09	3	22.56	0	0.00	22.57	3	1,825	0.16%
2020/03/13	7	21.20	1	21.50	21.85	6	1,769	0.34%
2020/03/12	1	22.47	0	0.00	22.54	1	1,735	0.06%
2020/03/11	1	23.26	0	0.00	23.18	1	1,706	0.06%
2020/03/09	9	23.39	0	0.00	23.35	9	1,630	0.55%
2020/03/02	1	23.71	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.18	0	0.00	24.06	1	1,602	0.06%
2020/02/25	5	24.30	0	0.00	24.37	5	1,562	0.32%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/13	10	25.19	0	0.00	25.11	10	1,519	0.66%
2020/01/30	3	23.17	0	0.00	23.62	3	1,488	0.20%
2020/01/20	1	25.70	1	25.60	25.68	0	1,418	0.00%
2020/01/15	1	25.70	0	0.00	25.48	1	1,451	0.07%
2020/01/14	1	25.85	0	0.00	25.82	1	1,411	0.07%
2020/01/10	0	0.00	1	25.04	25.15	-1	1,358	-0.07%
2020/01/06	1	24.75	0	0.00	24.71	1	1,373	0.07%
2019/12/31	2	24.43	0	0.00	24.28	2	1,450	0.14%
2019/12/30	0	0.00	1	24.66	24.62	-1	1,450	-0.07%
2019/12/27	0	0.00	1	24.46	24.59	-1	1,526	-0.07%
2019/12/18	0	0.00	2	24.05	24.05	-2	1,632	-0.12%
2019/12/17	0	0.00	2	23.79	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	3	23.45	23.53	-3	1,583	-0.19%
2019/11/11	6	22.93	0	0.00	22.98	6	1,389	0.43%
2019/11/05	1	22.97	0	0.00	23.04	1	1,289	0.08%
2019/11/04	2	22.50	5	22.59	22.60	-3	1,272	-0.24%
2019/10/28	0	0.00	1	22.28	22.29	-1	1,264	-0.08%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/18	1	22.50	0	0.00	22.51	1	1,161	0.09%
2019/10/09	3	21.70	0	0.00	21.67	3	1,090	0.28%
2019/10/07	3	21.97	0	0.00	21.99	3	1,014	0.30%
2019/10/03	2	21.95	0	0.00	21.87	2	968	0.21%
2019/09/27	5	22.27	0	0.00	22.26	5	818	0.61%
2019/09/26	0	0.00	1	22.72	22.76	-1	759	-0.13%
2019/09/25	1	22.22	0	0.00	22.13	1	734	0.14%
2019/09/03	1	22.33	0	0.00	22.25	1	657	0.15%
2019/08/27	0	0.00	1	21.95	21.93	-1	641	-0.16%
2019/08/26	1	21.84	0	0.00	21.76	1	638	0.16%
2019/08/21	0	0.00	1	22.41	22.50	-1	606	-0.16%
2019/08/20	0	0.00	1	22.50	22.60	-1	607	-0.16%
2019/08/19	0	0.00	1	22.22	22.34	-1	595	-0.17%
2019/08/07	2	21.80	0	0.00	21.76	2	536	0.37%
2019/08/06	1	21.78	0	0.00	21.72	1	521	0.19%
2019/08/05	1	22.40	0	0.00	22.14	1	501	0.20%
2019/08/02	4	22.69	0	0.00	22.63	4	491	0.81%
2019/06/25	2	23.00	0	0.00	22.70	2	469	0.43%
2019/06/19	0	0.00	1	22.51	22.77	-1	473	-0.21%
2019/06/14	1	22.28	0	0.00	22.26	1	486	0.21%
2019/06/03	1	21.66	0	0.00	21.65	1	473	0.21%