中信高評級公司債 (00772B)-凱基-土城券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	35.63	0	0.00	35.65	0	5,940	0.00%
2024/11/19	0	35.63	0	0.00	35.61	0	5,977	0.00%
2024/11/15	0	35.71	0	0.00	35.70	0	6,072	0.00%
2024/11/14	0	35.65	0	0.00	35.68	0	6,114	0.00%
2024/11/06	2	35.45	0	0.00	35.43	2	6,073	0.03%
2024/11/05	0	35.45	0	0.00	35.48	0	5,946	0.00%
2024/11/04	0	35.21	0	0.00	35.21	0	6,098	0.00%
2024/11/01	0	35.52	0	0.00	35.55	0	6,198	0.00%
2024/10/30	0	35.70	0	0.00	35.61	0	6,246	0.00%
2024/10/29	0	35.53	0	0.00	35.53	0	6,301	0.00%
2024/10/28	0	35.52	0	0.00	35.48	0	6,338	0.00%
2024/10/25	0	35.86	0	0.00	35.88	0	6,325	0.00%
2024/10/24	0	35.59	0	0.00	35.61	0	6,389	0.00%
2024/10/23	1	35.60	0	0.00	35.58	1	6,515	0.02%
2024/10/22	1	35.66	0	0.00	35.58	1	6,446	0.02%
2024/10/21	0.1	36.26	0	0.00	36.21	0.1	6,293	0.00%
2024/10/18	0	36.49	0	0.00	36.49	0	6,286	0.00%
2024/10/14	0	36.63	0	0.00	36.58	0	6,403	0.00%
2024/10/11	0.1	36.76	10	36.76	36.76	-10	6,479	-0.15%
2024/10/09	0.1	36.89	0	0.00	36.86	0.1	6,520	0.00%
2024/10/08	0	37.00	3	36.93	36.97	-3	6,515	-0.05%
2024/10/07	0	0.00	2	37.15	37.13	-2	6,548	-0.03%
2024/09/27	1	37.00	10	37.00	37.03	-9	6,339	-0.14%
2024/09/26	0	0.00	7	37.24	37.18	-7	6,369	-0.11%
2024/09/24	1	37.58	0	0.00	37.47	1	6,550	0.02%
2024/09/11	5	37.84	0	0.00	37.81	5	6,656	0.08%
2024/09/05	0	0.00	1	37.10	37.12	-1	6,821	-0.01%
2024/08/29	2	36.83	0	0.00	36.78	2	7,140	0.03%
2024/08/28	1	36.89	0	0.00	36.93	1	7,270	0.01%
2024/08/19	1	36.80	0	0.00	36.77	1	7,830	0.01%
2024/08/15	1	37.06	0	0.00	37.08	1	7,806	0.01%
2024/08/13	0	0.00	11	36.57	36.58	-11	7,865	-0.14%
2024/08/09	0	36.36	0	0.00	36.33	0	8,079	0.00%
2024/08/06	1	36.96	0	0.00	37.01	1	8,014	0.01%
2024/08/05	0	0.00	1	37.26	37.26	-1	7,919	-0.01%
2024/08/02	7	37.03	0	0.00	36.99	7	7,786	0.09%
2024/07/23	0	0.00	27	36.35	36.40	-27	7,920	-0.34%
2024/07/22	5	36.52	0	0.00	36.53	5	8,048	0.06%
2024/07/12	0	0.00	6	36.23	36.34	-6	8,197	-0.07%
2024/07/03	0	0.00	10	35.58	35.61	-10	8,645	-0.12%
2024/07/02	0	0.00	0.3	35.40	35.41	-0.3	8,767	0.00%
2024/06/20	1	35.98	0	0.00	35.97	1	8,897	0.01%
2024/06/18	0	0.00	1	36.08	36.08	-1	9,022	-0.01%
2024/05/23	0	0.00	9	35.40	35.36	-9	8,808	-0.10%
2024/05/16	0	0.00	11	35.71	35.71	-11	9,061	-0.12%
2024/05/02	0	0.00	1	34.93	34.96	-1	9,414	-0.01%
2024/04/25	0	0.00	11	34.81	34.76	-11	9,334	-0.12%
2024/04/24	2	34.87	0	0.00	34.93	2	9,322	0.02%
2024/04/22	0	0.00	7	34.75	34.79	-7	9,552	-0.07%
2024/04/18	1	34.77	0	0.00	34.76	1	9,434	0.01%
2024/04/16	3.4	34.97	0	0.00	34.99	3.4	9,371	0.04%
2024/04/15	3	35.18	0	0.00	35.16	3	9,316	0.03%
2024/04/12	2	35.14	0	0.00	35.17	2	9,311	0.02%
2024/04/11	2	35.22	0	0.00	35.27	2	9,370	0.02%
2024/04/10	0	0.00	0.3	35.68	35.67	-0.3	9,286	0.00%
2024/04/08	5	35.41	0	0.00	35.40	5	9,420	0.05%
2024/04/03	0	0.00	0.1	35.69	35.61	-0.1	9,275	0.00%
2024/04/02	2.1	35.79	143	35.81	35.79	-140.9	9,298	-1.52%	大賣/鉅額交易
2024/03/28	1	36.00	20	36.00	36.00	-19	9,400	-0.20%
2024/03/25	1	36.06	0	35.91	35.89	1	9,415	0.01%
2024/03/22	0	0.00	1	35.65	35.89	-1	9,485	-0.01%
2024/03/18	1	35.32	0	0.00	35.31	1	9,749	0.01%
2024/03/13	2	35.72	0	0.00	35.72	2	9,791	0.02%
2024/03/07	4	35.76	1	35.74	35.73	3	10,283	0.03%
2024/03/06	0	0.00	2	35.57	35.56	-2	10,227	-0.02%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/26	3	35.57	0	0.00	35.60	3	10,243	0.03%
2024/02/16	4	35.13	0	0.00	35.15	4	10,312	0.04%
2024/02/15	12	35.31	0	0.00	35.34	12	10,114	0.12%
2024/02/02	0	0.00	1.1	36.22	36.24	-1.1	9,872	-0.01%
2024/01/29	1	35.65	0	0.00	35.65	1	10,096	0.01%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/19	3	35.66	0	0.00	35.66	3	10,380	0.03%
2024/01/17	5	36.08	4	36.08	36.07	1	10,258	0.01%
2024/01/16	9	36.36	2	36.40	36.50	7	10,202	0.07%
2024/01/15	1	36.47	6	36.41	36.48	-5	10,127	-0.05%
2024/01/09	0	0.00	2	35.57	35.70	-2	10,601	-0.02%
2024/01/08	0	0.00	1	35.27	35.23	-1	10,439	-0.01%
2024/01/05	11	35.60	0	0.00	35.54	11	10,426	0.11%
2024/01/03	17	35.93	1	35.92	35.94	16	10,469	0.15%
2024/01/02	2	35.99	0	0.00	36.06	2	10,467	0.02%
2023/12/29	2	36.29	0	0.00	36.31	2	10,461	0.02%
2023/12/28	3	36.31	0	0.00	36.33	3	10,801	0.03%
2023/12/22	0	0.00	2	36.44	36.45	-2	11,234	-0.02%
2023/12/21	0	0.00	1	36.80	36.81	-1	11,393	-0.01%
2023/12/20	3	36.78	0	0.00	36.79	3	11,364	0.03%
2023/12/19	0	0.00	6	36.69	36.75	-6	11,717	-0.05%
2023/12/18	7	36.93	5	36.86	36.94	2	11,595	0.02%
2023/12/15	5	36.89	15	36.85	36.90	-10	11,493	-0.09%
2023/12/07	5	35.92	10	36.01	35.79	-5	11,278	-0.04%
2023/12/06	1	35.60	7.1	35.59	35.56	-6.1	11,058	-0.06%
2023/12/05	13	35.13	1	35.24	35.21	12	11,008	0.11%
2023/12/04	5	35.04	1	35.05	35.04	4	10,930	0.04%
2023/12/01	4	34.66	3	34.59	34.69	1	10,888	0.01%
2023/11/30	2	34.67	0	0.00	34.63	2	10,899	0.02%
2023/11/28	1	34.30	0	0.00	34.31	1	10,879	0.01%
2023/11/27	1	34.03	0	0.00	34.03	1	10,787	0.01%
2023/11/23	0	0.00	6	34.36	34.36	-6	10,938	-0.05%
2023/11/21	1	33.98	0	0.00	34.03	1	10,762	0.01%
2023/11/20	6	33.95	0	0.00	33.87	6	10,667	0.06%
2023/11/13	2	33.65	0	0.00	33.63	2	11,166	0.02%
2023/11/10	1	33.60	0	0.00	33.66	1	11,437	0.01%
2023/11/06	0	0.00	2	33.34	33.35	-2	11,772	-0.02%
2023/11/02	0	0.00	1	32.85	32.88	-1	11,576	-0.01%
2023/11/01	0	0.00	1	32.15	32.19	-1	11,450	-0.01%
2023/10/30	2	32.30	0	0.00	32.28	2	12,285	0.02%
2023/10/27	0	0.00	1	32.45	32.44	-1	12,428	-0.01%
2023/10/25	2	32.54	1	32.59	32.55	1	12,806	0.01%
2023/10/24	0	0.00	3	32.20	32.30	-3	12,868	-0.02%
2023/10/18	0	0.00	1	32.84	32.79	-1	12,774	-0.01%
2023/10/17	1	33.07	0	0.00	32.98	1	12,745	0.01%
2023/10/16	1	33.34	3	33.36	33.39	-2	12,651	-0.02%
2023/10/12	0	0.00	1	33.61	33.67	-1	12,746	-0.01%
2023/10/11	1	33.24	2	33.14	33.21	-1	12,734	-0.01%
2023/10/06	3	32.83	0	0.00	32.81	3	12,725	0.02%
2023/10/05	1	33.03	3	33.02	33.04	-2	12,804	-0.02%
2023/10/04	1	32.62	0	0.00	32.62	1	12,698	0.01%
2023/09/28	1	33.82	0	0.00	33.86	1	12,290	0.01%
2023/09/26	1	34.06	0	0.00	34.12	1	12,065	0.01%
2023/09/25	0	0.00	1	34.49	34.45	-1	11,858	-0.01%
2023/09/22	2	34.25	0	0.00	34.25	2	11,995	0.02%
2023/09/19	0	0.00	5	34.81	34.84	-5	11,702	-0.04%
2023/09/07	4	34.79	1.4	34.80	34.80	2.7	11,855	0.02%
2023/09/06	0	0.00	1	34.78	34.82	-1	11,859	-0.01%
2023/09/05	0	0.00	157	35.01	35.02	-157	11,726	-1.34%	大賣/鉅額交易
2023/09/04	3.4	35.05	0	0.00	35.05	3.4	11,967	0.03%
2023/09/01	26	35.40	0	0.00	35.40	26	11,874	0.22%
2023/08/31	0	0.00	1	35.36	35.42	-1	11,817	-0.01%
2023/08/28	2	34.93	1	34.86	34.95	1	11,821	0.01%
2023/08/25	2	34.81	0	0.00	34.78	2	11,914	0.02%
2023/08/24	2	34.88	3	34.89	34.83	-1	11,965	-0.01%
2023/08/22	6	34.06	0	0.00	34.10	6	12,063	0.05%
2023/08/17	9	34.46	1.6	34.50	34.41	7.4	12,035	0.06%
2023/08/16	3	34.80	1	34.82	34.74	2	11,757	0.02%
2023/08/15	2.3	35.07	0	0.00	35.04	2.3	11,648	0.02%
2023/08/11	1.8	35.17	2	35.15	35.11	-0.3	11,687	0.00%
2023/08/10	1.6	35.37	0	0.00	35.35	1.6	11,763	0.01%
2023/08/07	6.1	35.25	0	0.00	35.27	6.1	11,765	0.05%
2023/08/04	22	35.01	0	0.00	35.02	22	11,808	0.19%
2023/08/02	9	35.69	0	0.00	35.66	9	11,506	0.08%
2023/07/31	3.4	35.76	0	0.00	35.75	3.4	11,532	0.03%
2023/07/28	7	35.53	0	0.00	35.65	7	11,588	0.06%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/21	1	35.79	1	35.70	35.81	0	11,878	0.00%
2023/07/17	5	35.55	0	0.00	35.67	5	12,184	0.04%
2023/07/14	1	35.67	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0.5	35.70	1	35.70	35.55	-0.5	12,560	0.00%
2023/07/12	0.5	35.49	0	0.00	35.40	0.5	12,663	0.00%
2023/07/10	2	35.06	0	0.00	35.08	2	12,970	0.02%
2023/07/07	10	35.19	2	35.19	35.20	8	12,944	0.06%
2023/07/03	0	0.00	2	35.82	35.81	-2	13,130	-0.02%
2023/06/30	1.5	35.50	1.3	35.50	35.52	0.3	13,094	0.00%
2023/06/26	0	0.00	1	35.69	35.68	-1	13,425	-0.01%
2023/06/20	0	0.00	3	35.20	35.26	-3	13,425	-0.02%
2023/06/19	1	35.26	1	35.29	35.29	0	13,509	0.00%
2023/06/15	0.3	34.93	0	0.00	34.91	0.3	13,472	0.00%
2023/06/14	1	34.88	0	0.00	34.87	1	13,389	0.01%
2023/06/09	1.3	34.85	0	0.00	34.90	1.3	13,576	0.01%
2023/06/08	0.2	34.73	0	0.00	34.71	0.2	13,702	0.00%
2023/05/29	0.3	34.56	0	0.00	34.55	0.3	13,884	0.00%
2023/05/25	0	0.00	20	34.56	34.57	-20	13,847	-0.14%
2023/05/23	0	0.00	0.8	34.55	34.54	-0.8	13,904	-0.01%
2023/05/22	1.3	34.65	0	0.00	34.66	1.3	13,830	0.01%
2023/05/19	0	0.00	11	34.75	34.80	-11	13,973	-0.08%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	9.3	34.96	0	0.00	35.00	9.3	13,885	0.07%
2023/05/16	5	35.23	0	0.00	35.22	5	13,706	0.04%
2023/05/15	2	35.54	0	0.00	35.50	2	13,568	0.01%
2023/05/12	21	35.72	0	0.00	35.72	21	13,620	0.15%
2023/05/09	10	35.22	0	0.00	35.22	10	13,789	0.07%
2023/05/08	2	35.56	0	0.00	35.58	2	13,561	0.01%
2023/05/05	5	35.65	0	0.00	35.61	5	13,467	0.04%
2023/05/04	5	35.88	2	35.86	35.89	3	13,277	0.02%
2023/05/03	1	35.86	0	0.00	35.84	1	13,177	0.01%
2023/05/02	9	35.73	0	0.00	35.73	9	13,158	0.07%
2023/04/28	4	35.81	0	0.00	35.91	4	12,750	0.03%
2023/04/27	12	36.02	0	0.00	35.97	12	12,630	0.10%
2023/04/26	10	36.22	0	0.00	36.24	10	12,547	0.08%
2023/04/25	43	35.86	0	0.00	36.01	43	12,470	0.34%
2023/04/24	1	35.61	0	0.00	35.62	1	12,271	0.01%
2023/04/21	6	35.67	0	0.00	35.70	6	12,182	0.05%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/19	3	35.68	0	0.00	35.70	3	11,877	0.03%
2023/04/18	1	35.60	0	0.00	35.59	1	11,652	0.01%
2023/04/17	102	35.90	1	35.83	35.88	101	11,351	0.89%	大買/鉅額交易
2023/04/14	7	35.95	1	35.95	35.94	6	11,144	0.05%
2023/04/11	1	36.14	0	0.00	36.14	1	10,650	0.01%
2023/04/07	1	36.33	1	36.34	36.34	0	10,461	0.00%
2023/03/29	1	34.96	0	0.00	34.97	1	9,895	0.01%
2023/03/23	10	35.35	0	0.00	35.38	10	9,385	0.11%
2023/03/22	1	35.23	0	0.00	35.22	1	9,285	0.01%
2023/03/20	9	35.14	0	0.00	35.27	9	9,085	0.10%
2023/03/16	3	35.17	2	35.10	35.18	1	8,882	0.01%
2023/03/15	18	34.89	1	34.86	34.87	17	8,712	0.20%
2023/03/14	1	35.05	0.2	35.07	35.01	0.8	8,560	0.01%
2023/03/13	2	34.99	0	0.00	34.97	2	8,468	0.02%
2023/03/10	0	0.00	2	34.87	35.02	-2	8,326	-0.02%
2023/03/02	2	34.03	0	0.00	34.04	2	7,770	0.03%
2023/03/01	2	34.32	0	0.00	34.30	2	7,536	0.03%
2023/02/24	1	34.39	0	0.00	34.50	1	7,374	0.01%
2023/02/22	1	34.21	0	0.00	34.20	1	7,096	0.01%
2023/02/21	1	34.50	0	0.00	34.50	1	6,922	0.01%
2023/02/20	2	34.53	0	0.00	34.53	2	6,813	0.03%
2023/02/14	1.1	35.06	0	0.00	35.12	1.1	6,088	0.02%
2023/02/13	2	34.93	0	0.00	34.95	2	6,043	0.03%
2023/02/09	1	35.54	0	0.00	35.53	1	5,612	0.02%
2023/02/08	5	35.57	0	0.00	35.59	5	5,487	0.09%
2023/02/07	1	35.74	0	0.00	35.78	1	5,331	0.02%
2023/02/06	0	0.00	17	36.01	35.90	-17	5,144	-0.33%
2023/02/03	0	0.00	20	36.26	36.26	-20	4,967	-0.40%
2023/02/02	22	36.10	0	0.00	36.04	22	4,887	0.45%
2023/02/01	20	35.92	0	0.00	35.91	20	4,757	0.42%
2023/01/31	3	35.80	0	0.00	35.81	3	4,698	0.06%
2023/01/17	1	36.11	0	0.00	36.12	1	4,420	0.02%
2023/01/16	1	36.50	0	0.00	36.49	1	4,292	0.02%
2023/01/03	21	34.82	0	0.00	34.81	21	3,708	0.57%
2022/12/28	13	34.84	0.2	34.96	34.83	12.8	3,533	0.36%
2022/12/27	27	35.49	0	0.00	35.44	27	3,411	0.79%
2022/12/22	1	35.62	0	0.00	35.65	1	3,277	0.03%
2022/12/21	3	35.35	9	35.33	35.37	-6	3,271	-0.18%
2022/12/20	16	36.05	0	0.00	35.65	16	3,168	0.50%
2022/12/07	0	0.00	3.5	36.52	36.52	-3.5	2,591	-0.13%
2022/12/06	1	36.21	0	0.00	36.21	1	2,546	0.04%
2022/12/05	5	36.23	0	0.00	36.28	5	2,490	0.20%
2022/11/11	2.3	34.33	0	0.00	34.32	2.3	1,791	0.13%
2022/11/08	0.2	33.67	0	0.00	33.59	0.2	1,607	0.01%
2022/11/04	1	34.15	0	0.00	34.17	1	1,506	0.07%
2022/10/25	0	0.00	0.2	33.24	33.23	-0.2	1,358	-0.02%
2022/10/04	0	35.45	0	0.00	35.45	0	1,133	0.00%
2022/08/12	1.3	37.58	0	0.00	37.63	1.3	1,056	0.12%
2022/08/09	0	0.00	1	38.07	38.00	-1	1,049	-0.10%
2022/07/20	0	0.00	22.1	36.76	36.85	-22.1	1,036	-2.13%
2022/06/28	1	35.51	0	0.00	35.51	1	1,094	0.09%
2022/06/22	0.1	35.44	0	0.00	35.32	0.1	1,101	0.01%
2022/05/31	2	37.06	0	0.00	37.05	2	1,013	0.20%
2022/05/30	20	37.35	0	0.00	37.34	20	1,014	1.97%
2022/05/09	0	0.00	0.1	36.12	36.06	-0.1	1,054	-0.01%
2022/04/07	0	0.00	0	39.25	39.21	0	1,036	0.00%
2022/03/08	0	0.00	4.4	39.54	39.53	-4.4	957	-0.46%
2022/02/23	0.4	39.48	0	0.00	39.43	0.4	936	0.04%
2022/02/09	0.5	40.50	0	0.00	40.52	0.5	871	0.06%
2022/01/18	0.5	41.64	0	0.00	41.49	0.5	839	0.06%
2022/01/11	1.5	42.36	0	0.00	42.33	1.5	820	0.18%
2022/01/06	0.5	42.84	0	0.00	42.45	0.5	801	0.06%
2021/12/09	1	44.05	0	0.00	44.04	1	752	0.13%
2021/11/12	0	0.00	10	44.49	44.51	-10	704	-1.42%
2021/11/02	2	44.08	0	0.00	44.14	2	703	0.28%
2021/10/28	2	44.16	0	0.00	44.16	2	702	0.28%
2021/10/26	2	43.66	0	0.00	43.63	2	699	0.29%
2021/10/22	2	43.49	0	0.00	43.49	2	699	0.29%
2021/10/21	2	43.42	0	0.00	43.50	2	698	0.29%
2021/07/21	0.3	45.28	0	0.00	45.30	0.3	717	0.04%
2021/06/11	0	0.00	0	43.40	43.44	0	697	0.00%
2021/03/26	0.7	43.50	0	0.00	43.34	0.7	643	0.10%
2021/02/05	0	45.50	0	0.00	45.45	0	613	0.01%
2020/03/10	0	0.00	1	50.25	49.93	-1	435	-0.23%
2020/03/06	0	0.00	5	50.10	50.10	-5	435	-1.15%
2020/02/21	2	48.78	0	0.00	48.78	2	356	0.56%
2020/02/20	3	48.47	0	0.00	48.48	3	345	0.87%
2020/02/11	1	47.92	0	0.00	47.97	1	655	0.15%