國泰費城半導體 (00830)-凱基-土城券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	44.69	0	0.00	44.70	1.1	8,933	0.01%
2024/11/19	0.3	45.16	0	0.00	45.04	0.3	8,811	0.00%
2024/11/18	0	0.00	1	44.75	45.22	-1	8,737	-0.01%
2024/11/14	0.1	46.03	0	0.00	46.10	0.1	8,571	0.00%
2024/11/13	1	46.68	0	0.00	46.73	1	8,509	0.01%
2024/11/08	1	48.25	0	0.00	48.00	1	8,307	0.01%
2024/11/05	1.1	44.70	0	0.00	44.89	1.1	8,155	0.01%
2024/11/04	0	45.14	0	0.00	45.22	0	8,476	0.00%
2024/11/01	3.1	44.89	0	0.00	45.16	3.1	8,994	0.03%
2024/09/30	1	46.44	0	0.00	46.19	1	10,760	0.01%
2024/09/23	0	0.00	0.2	45.42	45.52	-0.2	10,954	0.00%
2024/09/18	0.1	44.15	0	0.00	44.07	0.1	11,590	0.00%
2024/09/13	0.1	44.30	0	0.00	44.28	0.1	11,873	0.00%
2024/09/11	1	42.09	0	0.00	41.85	1	11,754	0.01%
2024/09/10	0.1	41.80	0	0.00	41.67	0.1	11,791	0.00%
2024/09/04	2.1	42.89	0	0.00	42.92	2.1	12,000	0.02%
2024/08/29	1	44.51	0	0.00	44.64	1	11,857	0.01%
2024/08/27	1	45.81	0	0.00	45.90	1	11,818	0.01%
2024/08/23	0	0.00	0.1	46.40	46.33	-0.1	11,980	0.00%
2024/08/20	2	47.27	0	0.00	47.30	2	12,147	0.02%
2024/08/15	0	0.00	7	45.24	45.19	-7	12,221	-0.06%
2024/08/09	0.5	43.34	0	0.00	42.83	0.5	12,323	0.00%
2024/08/08	0.1	41.05	0	0.00	40.90	0.1	12,218	0.00%
2024/08/05	2	41.56	0	0.00	40.60	2	11,513	0.02%
2024/08/02	4	45.18	0	0.00	45.45	4	10,964	0.04%
2024/07/31	0	46.86	0	0.00	46.80	0	10,641	0.00%
2024/07/30	0	0.00	1.5	46.78	47.15	-1.5	10,529	-0.01%
2024/07/29	0	47.71	0	0.00	47.82	0	10,628	0.00%
2024/07/26	1	47.02	1	47.06	47.29	0	10,667	0.00%
2024/07/23	1	50.20	0	0.00	50.20	1	10,419	0.01%
2024/07/16	0	0.00	2.5	53.06	53.10	-2.5	10,025	-0.03%
2024/07/09	0	0.00	1	52.85	53.05	-1	10,330	-0.01%
2024/07/08	3	51.70	0	0.00	51.40	3	10,406	0.03%
2024/07/05	1	51.60	0	0.00	51.65	1	10,368	0.01%
2024/07/03	1	50.95	0	0.00	50.95	1	10,287	0.01%
2024/06/28	1	49.84	0	0.00	49.75	1	10,137	0.01%
2024/06/26	2	50.15	0	0.00	50.15	2	10,104	0.02%
2024/06/24	2	50.18	0	0.00	50.20	2	9,586	0.02%
2024/06/19	0.1	52.80	1	52.75	52.75	-1	9,147	-0.01%
2024/06/18	0.6	51.90	0	0.00	51.95	0.6	9,303	0.01%
2024/06/17	0.1	51.25	0	0.00	51.10	0.1	9,383	0.00%
2024/06/14	0.1	51.35	0	0.00	51.40	0.1	9,435	0.00%
2024/06/13	0.1	51.10	0	0.00	51.15	0.1	9,403	0.00%
2024/06/12	0	49.17	0	0.00	49.12	0	9,361	0.00%
2024/06/07	0	48.35	0	0.00	48.26	0	9,400	0.00%
2024/06/06	1	48.53	0	0.00	48.60	1	9,550	0.01%
2024/06/05	0.1	46.75	0	0.00	46.76	0.1	9,644	0.00%
2024/05/22	0	0.00	1	46.20	46.21	-1	10,562	-0.01%
2024/05/14	0	0.00	1.3	43.71	43.70	-1.3	10,724	-0.01%
2024/04/26	0	0.00	0.9	42.26	42.26	-0.9	11,208	-0.01%
2024/04/24	0	0.00	6	41.57	41.74	-6	11,139	-0.05%
2024/04/22	4	39.73	0	0.00	39.83	4	11,034	0.04%
2024/04/19	5.1	40.42	0	0.00	40.44	5.1	10,947	0.05%
2024/04/18	1.1	41.80	0	0.00	41.86	1.1	10,681	0.01%
2024/04/17	1	43.18	0	0.00	43.07	1	10,523	0.01%
2024/04/15	2	43.28	0	0.00	43.20	2	10,379	0.02%
2024/03/20	0.2	42.25	0	0.00	42.23	0.2	8,779	0.00%
2024/03/19	0.6	42.29	0	0.00	42.28	0.6	8,703	0.01%
2024/02/27	0	0.00	1	41.32	41.35	-1	7,104	-0.01%
2024/01/09	0	0.00	9	36.65	36.83	-9	5,132	-0.18%
2024/01/05	3	35.56	0	0.00	35.56	3	5,125	0.06%
2024/01/04	6	35.88	0	0.00	35.90	6	5,101	0.12%
2024/01/02	0	0.00	2	37.46	37.52	-2	5,088	-0.04%
2023/12/27	2	38.09	0	0.00	38.11	2	4,981	0.04%
2023/12/19	0	0.00	1	37.55	37.65	-1	4,881	-0.02%
2023/12/18	0	0.00	1	37.55	37.77	-1	4,887	-0.02%
2023/12/14	0	0.00	1	36.74	36.79	-1	4,808	-0.02%
2023/12/12	0	0.00	1	35.68	35.69	-1	4,746	-0.02%
2023/12/06	1	33.85	0	0.00	33.89	1	3,882	0.03%
2023/12/05	1	33.71	0	0.00	33.71	1	3,804	0.03%
2023/11/08	0	0.00	4	32.52	32.56	-4	4,019	-0.10%
2023/11/01	0	0.00	4	30.36	30.46	-4	4,043	-0.10%
2023/10/31	3	30.14	0	0.00	30.08	3	4,144	0.07%
2023/10/27	0	0.00	1	30.50	30.59	-1	4,225	-0.02%
2023/10/26	11	30.20	0	0.00	30.21	11	4,254	0.26%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/19	4	32.19	0	0.00	32.18	4	4,547	0.09%
2023/10/11	0	0.00	1	32.92	32.99	-1	4,638	-0.02%
2023/10/06	1	32.18	0	0.00	32.16	1	4,651	0.02%
2023/09/01	0	0.00	0.1	33.92	33.91	-0.1	4,739	0.00%
2023/08/28	0	0.00	3	32.46	32.51	-3	4,802	-0.06%
2023/08/25	3	32.23	0	0.00	32.15	3	4,838	0.06%
2023/07/21	1	33.37	0	0.00	33.41	1	4,729	0.02%
2023/07/17	0	0.00	0.1	33.80	33.82	-0.1	4,358	0.00%
2023/07/13	0	0.00	19	33.76	33.75	-19	4,334	-0.44%
2023/07/10	0	0.00	2	32.52	32.53	-2	4,205	-0.05%
2023/07/04	0	0.00	1	33.40	33.40	-1	4,226	-0.02%
2023/06/27	0	0.00	1	31.75	31.75	-1	4,440	-0.02%
2023/06/16	0	0.00	0.1	33.00	33.02	-0.1	4,466	0.00%
2023/06/14	0	0.00	1	32.88	32.89	-1	4,590	-0.02%
2023/06/12	0	0.00	3	31.55	31.57	-3	4,476	-0.07%
2023/06/09	0	0.00	0.1	31.28	31.31	-0.1	4,462	0.00%
2023/06/02	0	0.00	1	31.26	31.31	-1	4,521	-0.02%
2023/05/31	0	0.00	13	31.48	31.52	-13	4,440	-0.29%
2023/05/30	0	0.00	1	31.50	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	19	31.68	31.65	-19	4,312	-0.44%
2023/05/26	0	0.00	1	29.85	29.91	-1	4,080	-0.02%
2023/05/22	0	0.00	1	28.51	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	17	28.79	28.74	-17	3,806	-0.45%
2023/05/18	0	0.00	2.4	27.95	27.98	-2.4	3,716	-0.06%
2023/05/16	2	27.28	0	0.00	27.26	2	3,704	0.05%
2023/05/12	1	26.75	0	0.00	26.77	1	3,776	0.03%
2023/05/03	0	0.00	2	26.70	26.69	-2	4,720	-0.04%
2023/04/28	0	0.00	1	26.45	26.45	-1	4,916	-0.02%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/26	4	26.22	0	0.00	26.25	4	4,965	0.08%
2023/04/25	0	0.00	3	26.76	26.76	-3	5,006	-0.06%
2023/04/24	1	26.90	1	26.89	26.90	0	5,068	0.00%
2023/04/21	0	0.00	1	27.17	27.16	-1	5,122	-0.02%
2023/04/20	0	27.18	0	0.00	27.19	0	5,181	0.00%
2023/04/19	0	27.24	1	27.25	27.24	-1	5,279	-0.02%
2023/04/14	0	27.28	3	27.30	27.26	-3	5,366	-0.06%
2023/04/13	3	27.10	0	0.00	27.18	3	5,385	0.06%
2023/04/10	2	27.27	0	0.00	27.28	2	5,465	0.04%
2023/03/29	0	0.00	2	27.18	27.22	-2	5,263	-0.04%
2023/03/24	0	0.00	10	27.88	27.92	-10	5,635	-0.18%
2023/03/21	2	27.57	0	0.00	27.58	2	5,625	0.04%
2023/03/17	0	0.00	1	27.46	27.49	-1	5,581	-0.02%
2023/03/15	0	0.00	2	26.63	26.64	-2	5,442	-0.04%
2023/03/14	1	26.08	0	0.00	26.06	1	5,442	0.02%
2023/03/10	0	0.00	1	26.56	26.51	-1	5,428	-0.02%
2023/03/09	0	0.00	3	27.04	27.05	-3	5,428	-0.06%
2023/03/08	2	26.48	2	26.47	26.48	0	5,381	0.00%
2023/03/06	4	26.80	2	26.81	26.90	2	5,415	0.04%
2023/03/02	0	0.00	1	26.17	26.16	-1	5,395	-0.02%
2023/02/22	0	0.00	2	25.82	25.88	-2	5,444	-0.04%
2023/02/20	4	26.53	0	0.00	26.57	4	5,639	0.07%
2023/02/16	0	0.00	1	27.61	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	2	27.09	27.01	-2	5,848	-0.03%
2023/02/14	0	0.00	10	26.68	26.67	-10	5,739	-0.17%
2023/02/13	11	26.23	0	0.00	26.23	11	5,821	0.19%
2023/02/09	2	26.77	0	0.00	26.78	2	5,775	0.03%
2023/02/08	0	0.00	21	27.08	27.13	-21	5,750	-0.37%
2023/02/03	0	0.00	21	26.64	26.61	-21	5,390	-0.39%
2023/02/02	0	0.00	20	26.28	26.33	-20	5,101	-0.39%
2023/02/01	0	0.00	1	25.24	25.33	-1	4,829	-0.02%
2023/01/30	0	0.00	1	25.56	25.54	-1	4,831	-0.02%
2023/01/17	0	0.00	5	24.62	24.60	-5	4,674	-0.11%
2023/01/16	0	0.00	1	24.68	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	1	24.51	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	1	24.30	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	3	24.09	24.04	-3	4,579	-0.07%
2023/01/10	2	23.74	0	0.00	23.74	2	4,569	0.04%
2023/01/09	0	0.00	2	23.46	23.54	-2	4,566	-0.04%
2023/01/06	1	22.69	0	0.00	22.74	1	4,506	0.02%
2022/12/30	0	0.00	1	22.66	22.65	-1	4,752	-0.02%
2022/12/29	1	22.14	0	0.00	22.14	1	4,851	0.02%
2022/12/28	2	22.36	4	22.39	22.37	-2	4,861	-0.04%
2022/12/27	0	0.00	3	22.95	22.92	-3	4,888	-0.06%
2022/12/23	3	22.80	0	0.00	22.80	3	5,015	0.06%
2022/12/20	4	23.39	0	0.00	23.07	4	5,020	0.08%
2022/12/19	6	23.80	3	23.80	23.77	3	4,911	0.06%
2022/12/16	3	23.94	0	0.00	23.90	3	4,904	0.06%
2022/12/15	3	24.78	0	0.00	24.78	3	4,917	0.06%
2022/12/13	0	0.00	3	24.80	24.79	-3	4,905	-0.06%
2022/12/12	1	24.26	0	0.00	24.31	1	4,933	0.02%
2022/12/09	0	0.00	3	24.51	24.59	-3	4,989	-0.06%
2022/12/07	1	24.01	0	0.00	24.03	1	5,076	0.02%
2022/12/02	1	24.87	0	0.00	24.86	1	5,190	0.02%
2022/12/01	1	25.20	10	25.29	25.28	-9	5,230	-0.17%
2022/11/30	5	24.13	0	0.00	24.17	5	5,185	0.10%
2022/11/29	6	24.23	0	0.00	24.36	6	5,195	0.12%
2022/11/28	1	24.68	0	0.00	24.60	1	5,217	0.02%
2022/11/24	1	25.20	0	0.00	25.17	1	5,514	0.02%
2022/11/23	0	0.00	1	24.92	24.95	-1	5,575	-0.02%
2022/11/17	3	24.53	0	0.00	24.57	3	5,670	0.05%
2022/11/16	0	0.00	1	25.24	25.40	-1	5,666	-0.02%
2022/11/11	0	0.00	23	24.33	24.31	-23	5,389	-0.43%
2022/11/10	3	22.63	0	0.00	22.59	3	5,183	0.06%
2022/11/09	0	0.00	1	23.19	23.22	-1	5,188	-0.02%
2022/11/08	1	22.91	0	0.00	22.73	1	5,153	0.02%
2022/10/21	0	0.00	1	20.94	20.95	-1	5,564	-0.02%
2022/10/20	0	0.00	3	20.70	20.89	-3	5,653	-0.05%
2022/10/19	2	20.94	0	0.00	20.88	2	5,642	0.04%
2022/10/18	0	0.00	3	20.79	21.11	-3	5,630	-0.05%
2022/10/11	6	21.21	0	0.00	21.06	6	5,934	0.10%
2022/10/07	2	22.81	0	0.00	22.80	2	5,822	0.03%
2022/10/05	0.2	22.91	0	0.00	22.82	0.2	5,712	0.00%
2022/09/30	4	21.75	0	0.00	21.79	4	5,635	0.07%
2022/09/29	1	22.42	0	0.00	22.46	1	5,620	0.02%
2022/09/28	0.1	22.08	1	22.00	22.03	-0.9	5,624	-0.02%
2022/09/23	2	22.60	0	0.00	22.56	2	5,636	0.04%
2022/09/22	1	22.89	0	0.00	22.99	1	5,594	0.02%
2022/09/21	2	23.34	0	0.00	23.35	2	5,499	0.04%
2022/09/20	4	23.60	0	0.00	23.70	4	5,496	0.07%
2022/09/16	1	23.06	0	0.00	23.10	1	5,550	0.02%
2022/09/15	0	0.00	1	23.49	23.51	-1	5,535	-0.02%
2022/09/14	2	23.28	0	0.00	23.38	2	5,627	0.04%
2022/09/13	2	24.53	0	0.00	24.51	2	5,567	0.04%
2022/09/08	0	0.00	3	23.56	23.55	-3	5,680	-0.05%
2022/09/01	1	23.48	0	0.00	23.42	1	6,325	0.02%
2022/08/31	1.1	24.24	0	0.00	24.35	1.1	6,158	0.02%
2022/08/29	1	24.44	0	0.00	24.51	1	6,005	0.02%
2022/08/24	1	25.10	0	0.00	25.14	1	5,872	0.02%
2022/08/23	1	25.00	0	0.00	25.03	1	5,918	0.02%
2022/08/22	1	25.72	0	0.00	25.72	1	6,062	0.02%
2022/08/18	1	25.93	0	0.00	26.00	1	6,235	0.02%
2022/08/17	22	26.54	0	0.00	26.56	22	6,276	0.35%
2022/08/15	21	26.65	0	0.00	26.65	21	6,393	0.33%
2022/08/11	0	0.00	1	26.08	26.13	-1	6,484	-0.02%
2022/08/10	0	0.00	2	25.07	25.07	-2	6,584	-0.03%
2022/08/04	1	26.49	2	26.48	26.46	-1	6,731	-0.01%
2022/08/01	0.1	25.63	3	25.65	25.66	-2.9	6,697	-0.04%
2022/07/25	0	0.00	2	24.62	24.63	-2	6,702	-0.03%
2022/07/21	0	0.00	2	24.80	24.87	-2	6,768	-0.03%
2022/07/20	0	0.00	2	24.39	24.34	-2	6,658	-0.03%
2022/07/18	0	0.00	4	23.47	23.57	-4	6,644	-0.06%
2022/07/15	0	0.00	2	22.98	22.95	-2	6,609	-0.03%
2022/07/08	2	22.45	0	0.00	22.40	2	7,035	0.03%
2022/07/07	0	0.00	1	21.60	21.89	-1	7,187	-0.01%
2022/07/06	0	0.00	2	21.55	21.40	-2	7,309	-0.03%
2022/07/05	0	0.00	5	21.45	21.47	-5	7,490	-0.07%
2022/07/04	0	0.00	2	21.17	21.19	-2	7,532	-0.03%
2022/06/30	1	22.42	0	0.00	22.23	1	7,923	0.01%
2022/06/20	3	22.37	0	0.00	22.37	3	8,474	0.04%
2022/06/17	10.1	22.45	28	22.51	22.57	-17.9	8,455	-0.21%
2022/06/16	0	0.00	5	23.72	23.59	-5	8,398	-0.06%
2022/06/15	4	23.44	0	0.00	23.40	4	8,370	0.05%
2022/06/14	10	23.42	10	23.56	23.66	0	8,396	0.00%
2022/06/13	17	24.02	10	24.15	24.15	7	8,307	0.08%
2022/06/06	0	0.00	2	26.09	26.27	-2	8,449	-0.02%
2022/05/30	0	0.00	1	26.49	26.52	-1	9,207	-0.01%
2022/05/27	0	0.00	5	25.40	25.40	-5	9,186	-0.05%
2022/05/25	0	0.00	5	24.61	24.63	-5	9,375	-0.05%
2022/05/24	5	24.69	5	24.66	24.64	0	9,759	0.00%
2022/05/19	5	24.96	0	0.00	25.12	5	10,173	0.05%
2022/05/18	0	0.00	5	26.28	26.15	-5	10,176	-0.05%
2022/05/12	3	24.64	0	0.00	24.39	3	10,472	0.03%
2022/05/11	1	25.20	0	0.00	25.22	1	10,581	0.01%
2022/05/10	3	24.67	0	0.00	24.93	3	10,653	0.03%
2022/04/27	2	24.83	2	24.88	24.94	0	11,701	0.00%
2022/04/26	0	0.00	1	25.83	25.85	-1	11,842	-0.01%
2022/04/25	6	25.34	11	25.31	25.42	-5	12,374	-0.04%
2022/04/22	5	25.90	5	25.94	26.02	0	12,678	0.00%
2022/04/21	5	26.73	15	26.74	26.76	-10	12,988	-0.08%
2022/04/20	2	26.54	0	0.00	26.61	2	13,140	0.02%
2022/04/19	5	26.29	0	0.00	26.29	5	13,140	0.04%
2022/04/18	8	25.46	0	0.00	25.52	8	13,339	0.06%
2022/04/15	3	25.67	0	0.00	25.79	3	13,338	0.02%
2022/04/14	1	26.32	0	0.00	26.42	1	13,283	0.01%
2022/04/13	2	26.02	0	0.00	26.04	2	13,334	0.01%
2022/04/12	6	25.80	0	0.00	25.86	6	13,185	0.05%
2022/04/11	12	26.23	8	26.18	26.14	4	13,045	0.03%
2022/04/08	6	26.84	0	0.00	26.88	6	12,817	0.05%
2022/04/07	4	26.74	22	26.72	26.70	-18	12,725	-0.14%
2022/04/06	24	27.41	3	27.42	27.47	21	12,442	0.17%
2022/04/01	6	28.78	2	28.77	28.77	4	12,151	0.03%
2022/03/31	1	29.33	0	0.00	29.33	1	12,025	0.01%
2022/03/30	0	0.00	1	30.01	29.95	-1	11,894	-0.01%
2022/03/28	0	0.00	4	29.14	29.18	-4	11,624	-0.03%
2022/03/25	2	29.23	17	29.13	29.19	-15	11,495	-0.13%
2022/03/21	0	0.00	3	28.05	28.03	-3	10,985	-0.03%
2022/03/18	1	27.33	0	0.00	27.39	1	10,813	0.01%
2022/03/17	0	0.00	1	27.50	27.54	-1	10,727	-0.01%
2022/03/16	0	0.00	2	26.36	26.45	-2	10,495	-0.02%
2022/03/15	1	25.43	0	0.00	25.49	1	10,331	0.01%
2022/03/14	2	26.10	0	0.00	26.18	2	10,184	0.02%
2022/03/10	0	0.00	1	26.93	26.79	-1	9,995	-0.01%
2022/03/08	3	25.54	1	25.33	25.38	2	9,736	0.02%
2022/03/07	29	26.18	22	26.21	26.28	7	9,522	0.07%
2022/03/02	1	26.97	0	0.00	27.14	1	8,834	0.01%
2022/03/01	0	0.00	3	27.77	27.83	-3	8,625	-0.03%
2022/02/25	0.2	27.33	0	0.00	27.29	0.2	8,430	0.00%
2022/02/24	11.1	26.42	6	26.21	26.17	5.1	8,204	0.06%
2022/02/22	17	27.06	10	27.00	26.95	7	7,616	0.09%
2022/02/21	5	27.51	5	27.56	27.58	0	7,299	0.00%
2022/02/17	1	28.59	0	0.00	28.46	1	6,972	0.01%
2022/02/15	1	27.42	0	0.00	27.37	1	6,708	0.01%
2022/02/14	11	27.33	12	27.39	27.40	-1	6,549	-0.02%
2022/02/11	31.2	28.59	10	28.50	28.45	21.2	6,284	0.34%
2022/02/10	2	29.42	1	29.36	29.38	1	6,000	0.02%
2022/02/09	2	28.50	0	0.00	28.67	2	5,874	0.03%
2022/02/08	3	27.99	0	0.00	27.98	3	5,766	0.05%
2022/02/07	8	27.97	5	27.77	28.02	3	5,679	0.05%
2022/01/26	6	26.99	0	0.00	27.36	6	5,532	0.11%
2022/01/25	4	27.55	0	0.00	27.51	4	5,228	0.08%
2022/01/24	2	27.80	0	0.00	27.94	2	4,885	0.04%
2022/01/21	13	28.05	6	28.03	28.03	7	4,604	0.15%
2022/01/20	7	29.04	0	0.00	29.18	7	4,220	0.17%
2022/01/19	2	29.94	0	0.00	29.91	2	3,963	0.05%
2022/01/18	34.4	31.26	0	0.00	31.02	34.4	3,596	0.96%
2022/01/17	26	34.33	3	34.62	34.61	23	3,006	0.76%
2022/01/14	3	33.45	0	0.00	33.70	3	2,525	0.12%
2022/01/13	3	34.22	0	0.00	34.14	3	2,111	0.14%
2022/01/12	1	34.04	0	0.00	34.06	1	1,884	0.05%
2022/01/11	6	33.48	0	0.00	33.50	6	1,728	0.35%
2022/01/10	26	33.58	0	0.00	33.71	26	1,435	1.81%
2022/01/07	7	34.38	0	0.00	34.37	7	1,298	0.54%
2021/12/28	0	0.00	0.2	35.20	35.28	-0.2	847	-0.02%
2021/05/05	0.2	26.93	0	0.00	26.84	0.2	2,061	0.01%
2021/04/20	0.2	28.25	0	0.00	28.22	0.2	1,937	0.01%
2021/03/19	0	0.00	2	26.72	26.70	-2	1,781	-0.11%
2021/03/15	2	26.49	0	0.00	26.35	2	1,714	0.12%
2021/03/10	0	0.00	0.5	25.90	25.95	-0.5	1,665	-0.03%
2021/03/08	0.5	25.50	0	0.00	25.44	0.5	1,600	0.03%
2021/01/29	0.3	26.00	0	0.00	25.66	0.3	1,153	0.02%
2020/06/04	0	0.00	3	18.23	18.27	-3	2,170	-0.14%
2020/02/27	2	16.70	0	0.00	16.60	2	673	0.30%
2020/01/13	1	17.73	0	0.00	17.74	1	531	0.19%
2019/11/05	0	0.00	2	16.48	16.56	-2	771	-0.26%
2019/10/09	2	14.92	0	0.00	14.92	2	994	0.20%
2019/09/02	0	0.00	1	14.74	14.73	-1	1,903	-0.05%
2019/08/26	1	14.45	0	0.00	14.40	1	1,956	0.05%
2019/08/07	0	0.00	1	14.38	14.34	-1	1,971	-0.05%
2019/08/06	1	14.08	0	0.00	14.35	1	1,971	0.05%
2019/07/11	0	0.00	1	14.35	14.35	-1	1,969	-0.05%
2019/07/10	1	14.25	0	0.00	14.28	1	1,988	0.05%
2019/06/21	0	0.00	5	13.84	13.80	-5	2,013	-0.25%
2019/06/19	5	13.93	0	0.00	13.94	5	2,019	0.25%
2019/05/24	0	0.00	1	13.17	13.18	-1	902	-0.11%
2019/05/14	1	13.82	0	0.00	13.86	1	943	0.11%