• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.35%
  • 成交量
    14,904張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.117.6700.0017.640.16,7630.00%
2024/12/10517.7300.0017.7756,7800.07%
2024/12/0500.00117.8117.82-16,876-0.01%
2024/11/28416.8000.0016.8246,9060.06%
2024/11/27317.1900.0017.0436,7570.04%
2024/11/26417.3400.0017.3446,6800.06%
2024/11/2500.00117.6617.53-16,674-0.01%
2024/11/22117.5000.0017.5316,7000.01%
2024/11/2100.000.217.4017.33-0.26,6990.00%
2024/11/190.217.4600.0017.520.26,7180.00%
2024/11/14517.991017.8417.87-56,605-0.08%
2024/11/126.118.2500.0018.176.16,4050.09%
2024/11/11018.55518.5718.57-56,303-0.08%
2024/11/0815.118.6300.0018.6315.16,3120.24%
2024/11/06418.4400.0018.3946,4210.06%
2024/11/05518.1100.0018.0856,5240.08%
2024/11/04518.1200.0018.2256,7190.07%
2024/10/29118.2400.0018.1917,3700.01%
2024/10/2800.000.118.7318.60-0.17,3420.00%
2024/10/2200.00118.8318.86-17,679-0.01%
2024/10/2100.00218.9218.82-27,964-0.03%
2024/10/1600.00118.5018.58-18,251-0.01%
2024/10/14118.59218.5818.56-18,232-0.01%
2024/10/04117.8800.0017.8518,6790.01%
2024/10/010.217.90317.9417.84-2.88,724-0.03%
2024/09/30117.9000.0017.8218,8050.01%
2024/09/2600.00218.4018.35-28,725-0.02%
2024/09/23117.6600.0017.6618,7830.01%
2024/09/18117.4000.0017.3519,1640.01%
2024/09/16117.6400.0017.6419,2350.01%
2024/09/100.117.2800.0017.200.19,6120.00%
2024/09/09217.0700.0017.2029,6760.02%
2024/09/04217.3800.0017.3929,9690.02%
2024/08/28118.2000.0018.36110,2110.01%
2024/08/2200.001018.4018.37-1010,654-0.09%
2024/08/16018.2900.0018.33011,0130.00%
2024/08/15318.3300.0018.26310,9270.03%
2024/08/13118.0600.0018.02110,9360.01%
2024/08/060.316.79516.8116.71-4.710,976-0.04%
2024/08/052.316.2100.0016.002.310,6940.02%
2024/08/024.117.6700.0017.554.110,2490.04%
2024/07/31118.1400.0018.3419,9800.01%
2024/07/2200.001018.7418.76-109,672-0.10%
2024/07/19119.4100.0019.3619,4630.01%
2024/07/182.119.5000.0019.742.19,4170.02%
2024/07/1600.001.320.5020.40-1.39,268-0.01%
2024/07/15220.401020.4020.41-89,581-0.08%
2024/07/122.420.3900.0020.332.49,6010.02%
2024/07/102.220.7200.0020.722.29,6260.02%
2024/07/0900.002.120.7720.77-2.19,785-0.02%
2024/07/0800.001.120.3820.47-1.19,643-0.01%
2024/07/0500.002120.0420.03-219,603-0.22%
2024/07/0300.000.119.8019.79-0.19,7100.00%
2024/07/02619.6800.0019.6269,7240.06%
2024/06/2500.00219.4619.54-29,935-0.02%
2024/06/242.119.6800.0019.682.19,9270.02%
2024/06/210.220.17220.3120.21-1.99,919-0.02%
2024/06/20120.3000.0020.4019,9070.01%
2024/06/1900.001120.2720.31-119,969-0.11%
2024/06/18019.683.119.6119.70-3.19,882-0.03%
2024/06/14119.2500.0019.38110,1570.01%
2024/06/1300.001.119.3019.30-1.110,192-0.01%
2024/06/12118.74118.7318.77010,1360.00%
2024/06/11118.451418.4918.45-1310,204-0.13%
2024/06/07118.5000.0018.51110,3800.01%
2024/06/0600.001.518.5218.54-1.510,516-0.01%
2024/06/05118.09118.0218.11010,5250.00%
2024/06/04218.1000.0018.06211,1150.02%
2024/06/03118.2700.0018.30111,3330.01%
2024/05/312118.141418.1618.02711,5120.06%
2024/05/30267.118.4027818.3918.31-10.911,499-0.10% 大買/大賣/
2024/05/28518.660.318.6518.714.711,7020.04%
2024/05/2700.00118.6018.50-111,707-0.01%
2024/05/24118.00618.0318.00-511,805-0.04%
2024/05/2300.00218.0118.01-212,108-0.02%
2024/05/21117.70117.5917.67012,4130.00%
2024/05/20117.6700.0017.71112,5930.01%
2024/05/1600.00118.1618.11-112,736-0.01%
2024/05/14617.71317.6517.74312,8640.02%
2024/05/10417.3800.0017.40412,9160.03%
2024/05/0900.00117.4017.38-112,963-0.01%
2024/05/06117.5500.0017.41113,1280.01%
2024/05/0300.00117.4717.40-113,085-0.01%
2024/05/02117.2500.0017.25113,2400.01%
2024/04/2900.00117.2517.29-113,313-0.01%
2024/04/26017.0600.0017.00013,4090.00%
2024/04/25216.7600.0016.72213,5870.01%
2024/04/221.116.60316.4916.42-1.914,005-0.01%
2024/04/19816.931316.6916.81-513,943-0.04%
2024/04/1800.00117.5417.66-113,608-0.01%
2024/04/1700.00317.5217.60-313,785-0.02%
2024/04/16517.5700.0017.46513,9630.04%
2024/04/154.118.0100.0018.004.113,9330.03%
2024/04/12618.4000.0018.38613,7820.04%
2024/04/09118.19218.2018.20-113,980-0.01%
2024/04/08118.0100.0018.04114,0860.01%
2024/04/02118.1500.0018.17114,2770.01%
2024/04/011218.0600.0018.041214,4370.08%
2024/03/2900.003018.2018.23-3014,490-0.21%
2024/03/2800.00118.0018.03-114,396-0.01%
2024/03/2700.00118.0418.04-114,354-0.01%
2024/03/26117.9700.0018.05114,3050.01%
2024/03/25518.1100.0018.07514,1160.04%
2024/03/22218.1200.0018.13214,2110.01%
2024/03/19318.1700.0018.21314,0950.02%
2024/03/15117.9900.0018.00114,0190.01%
2024/03/14318.1900.0018.11313,8590.02%
2024/03/12118.450.318.4318.480.713,6730.01%
2024/03/11418.3600.0018.38413,5370.03%
2024/03/0700.000.118.5018.58-0.112,8550.00%
2024/03/06117.840.118.0018.140.912,5500.01%
2024/03/01217.480.417.6317.471.612,0160.01%
2024/02/27217.54317.6417.44-111,927-0.01%
2024/02/266.617.71217.7117.774.611,6370.04%
2024/02/2300.000.517.6017.65-0.511,3520.00%
2024/02/22217.2100.0017.32211,0800.02%
2024/02/212.217.0500.0017.032.210,9680.02%
2024/02/2000.00117.1217.16-110,876-0.01%
2024/02/1900.000.116.9816.98-0.110,8340.00%
2024/02/16116.9600.0016.97110,8810.01%
2024/02/15216.941.117.0517.050.910,8060.01%
2024/02/023016.39116.4216.422910,6030.27%
2024/02/0100.002016.3116.32-2010,637-0.19%
2024/01/3100.00116.4316.48-110,647-0.01%
2024/01/300.216.5700.0016.550.210,6170.00%
2024/01/2500.00116.5016.52-110,704-0.01%
2024/01/2300.00116.4016.34-110,597-0.01%
2024/01/2200.0011616.2916.32-11610,712-1.08% 大賣/鉅額交易
2024/01/1900.003.116.1216.15-3.110,569-0.03%
2024/01/182015.7500.0015.732010,4360.19%
2024/01/174.115.6400.0015.634.110,1570.04%
2024/01/1600.00115.9215.89-19,992-0.01%
2024/01/1500.00116.0416.02-19,957-0.01%
2024/01/1200.00115.9815.95-110,005-0.01%
2024/01/1100.00116.0216.01-110,091-0.01%
2024/01/1000.00515.8415.89-59,950-0.05%
2024/01/0800.00515.8915.81-59,644-0.05%
2024/01/0500.001015.7415.73-109,882-0.10%
2024/01/04115.70515.7215.74-410,000-0.04%
2024/01/035.115.7600.0015.795.110,2190.05%
2024/01/02116.2500.0016.1319,9980.01%
2023/12/2900.00116.3916.39-19,859-0.01%
2023/12/28516.5100.0016.4559,7050.05%
2023/12/2700.001116.4816.49-119,607-0.11%
2023/12/220.115.9700.0016.030.19,2630.00%
2023/12/21115.8500.0015.8719,2140.01%
2023/12/1500.001.116.1816.16-1.18,971-0.01%
2023/12/141.616.041.116.0716.090.58,8340.01%
2023/12/1300.00115.9415.94-18,929-0.01%
2023/12/12115.8000.0015.8119,2220.01%
2023/12/1100.00115.6615.66-19,366-0.01%
2023/12/0800.003.515.6115.59-3.59,366-0.04%
2023/12/07215.4000.0015.3929,2520.02%
2023/12/05115.4100.0015.4219,2180.01%
2023/12/010.615.5500.0015.550.69,1790.01%
2023/11/3000.000.215.5215.54-0.29,1660.00%
2023/11/246.215.4300.0015.406.28,9020.07%
2023/11/2000.00215.2315.26-28,795-0.02%
2023/11/15115.4200.0015.4418,5890.01%
2023/11/1400.00815.3715.37-88,403-0.10%
2023/11/091.915.0800.0015.091.98,1250.02%
2023/11/0800.000.615.0315.05-0.68,099-0.01%
2023/11/033014.653014.7114.6908,0890.00%
2023/11/0200.001.114.5614.65-1.18,239-0.01%
2023/10/310.114.1700.0014.150.18,0490.00%
2023/10/30114.3000.0014.3318,0410.01%
2023/10/260.114.0200.0013.980.17,9240.00%
2023/10/230.414.2900.0014.280.47,7750.01%
2023/10/1600.003014.5114.53-307,390-0.41%
2023/10/1300.001114.5114.60-117,335-0.15%
2023/10/1200.001.814.4414.46-1.87,081-0.03%
2023/10/1100.007.114.3614.35-7.17,034-0.10%
2023/09/22113.64213.5213.67-16,510-0.02%
2023/09/210.113.6100.0013.600.16,5440.00%
2023/09/201.113.8900.0013.841.16,5160.02%
2023/09/19114.05114.0214.0106,5320.00%
2023/09/18114.2000.0014.1516,4960.02%
2023/09/1500.0020.114.1314.18-20.16,341-0.32%
2023/09/1400.000.213.9613.99-0.26,0570.00%
2023/09/1200.002.213.5513.71-2.25,939-0.04%
2023/09/083.313.4700.0013.513.36,0130.05%
2023/09/0700.00213.6813.65-26,303-0.03%
2023/09/05113.661.113.6813.69-0.16,2770.00%
2023/08/3000.00313.5713.59-36,543-0.05%
2023/08/2900.000.213.3813.45-0.26,5420.00%
2023/08/2800.00613.4113.32-66,591-0.09%
2023/08/2400.00213.2913.34-26,947-0.03%
2023/08/22113.0000.0012.9517,2790.01%
2023/08/170.113.00312.8812.97-2.97,320-0.04%
2023/08/16112.9000.0012.9117,2920.01%
2023/08/1400.00113.1713.06-17,336-0.01%
2023/08/101113.3100.0013.20117,2760.15%
2023/08/08413.4300.0013.4147,0090.06%
2023/08/071013.532313.5613.62-136,810-0.19%
2023/08/042.113.5100.0013.512.16,8180.03%
2023/08/02813.71113.5813.5876,7580.10%
2023/08/01113.78213.8413.82-16,716-0.01%
2023/07/31213.73213.9013.7606,7330.00%
2023/07/2800.001013.7613.78-106,688-0.15%
2023/07/2700.00213.6713.66-26,733-0.03%
2023/07/261013.6000.0013.53106,7370.15%
2023/07/24513.6800.0013.6656,7680.07%
2023/07/21513.7100.0013.7356,9220.07%
2023/07/20113.9400.0013.9417,0230.01%
2023/07/1900.000.114.1113.98-0.17,0300.00%
2023/07/1800.00114.0013.98-17,042-0.01%
2023/07/1700.000.114.0514.00-0.17,0630.00%
2023/07/1400.006.114.0514.06-6.17,109-0.09%
2023/07/060.113.7600.0013.760.17,1890.00%
2023/07/050.113.9600.0013.920.17,1990.00%
2023/07/0400.000.113.9813.98-0.17,2180.00%
2023/07/03113.9000.0013.8917,2340.01%
2023/06/21113.9200.0014.0117,6290.01%
2023/06/2000.000.214.1014.08-0.27,7330.00%
2023/06/19114.217.114.1914.18-6.17,836-0.08%
2023/06/16214.0400.0014.0727,8610.03%
2023/06/1500.002214.2014.14-227,956-0.28%
2023/06/14114.081514.1214.08-148,081-0.17%
2023/06/1300.003.214.1314.13-3.28,150-0.04%
2023/06/1200.000.113.8013.81-0.17,9780.00%
2023/06/090.113.711.213.7113.70-1.18,044-0.01%
2023/06/081.113.6400.0013.571.18,1530.01%
2023/06/07013.681.513.7313.75-1.58,157-0.02%
2023/06/0200.001013.5113.49-108,151-0.12%
2023/05/31113.50313.4913.47-28,141-0.02%
2023/05/30113.451.213.5313.54-0.28,0550.00%
2023/05/29113.48213.4413.44-18,033-0.01%
2023/05/2600.001.113.2013.22-1.18,006-0.01%
2023/05/1900.00612.8012.81-67,781-0.08%
2023/05/1800.00712.6512.71-77,760-0.09%
2023/05/1700.00112.5412.54-17,833-0.01%
2023/05/16712.537812.5312.53-717,869-0.90%
2023/05/156912.3800.0012.39697,8930.87%
2023/05/11312.5400.0012.4438,0310.04%
2023/05/10612.5500.0012.5468,2700.07%
2023/05/09212.5700.0012.6428,2510.02%
2023/05/0800.00112.7012.68-18,334-0.01%
2023/05/051.212.60212.6412.61-0.88,528-0.01%
2023/05/04112.5200.0012.5718,7200.01%
2023/05/03312.5500.0012.5738,7160.03%
2023/04/28512.48212.5012.4839,0410.03%
2023/04/27112.36112.3612.3609,0590.00%
2023/04/26112.10112.1712.2209,1270.00%
2023/04/254.112.4600.0012.284.19,0480.05%
2023/04/21112.7700.0012.6619,0250.01%
2023/04/2000.00512.8612.85-59,040-0.06%
2023/04/17113.2100.0013.2319,0340.01%
2023/04/1400.00113.3413.32-18,998-0.01%
2023/04/13113.2300.0013.1919,0180.01%
2023/04/070.213.3300.0013.310.28,9400.00%
2023/03/3100.00113.4313.46-18,852-0.01%
2023/03/3000.00113.4113.36-18,795-0.01%
2023/03/29113.2900.0013.2118,7400.01%
2023/03/28113.3400.0013.3018,7350.01%
2023/03/2700.000.113.5813.52-0.18,6600.00%
2023/03/24113.6000.0013.6318,6050.01%
2023/03/2300.0030.113.5413.59-30.18,542-0.35%
2023/03/2200.00113.4513.46-18,377-0.01%
2023/03/21113.2400.0013.2418,1980.01%
2023/03/1500.001013.1913.03-107,873-0.13%
2023/03/13112.90113.0613.1007,7710.00%
2023/03/100.113.11113.1313.07-0.97,697-0.01%
2023/03/09113.38113.4013.3107,7130.00%
2023/03/08113.2100.0013.2617,6980.01%
2023/03/070.213.342013.2513.34-19.97,696-0.26%
2023/03/0300.00113.2613.17-17,704-0.01%
2023/03/02113.1600.0013.1617,7600.01%
2023/03/0100.001113.1013.22-117,734-0.14%
2023/02/24212.93413.0512.88-27,540-0.03%
2023/02/2300.00412.7912.94-47,495-0.05%
2023/02/22412.6200.0012.6247,5560.05%
2023/02/2100.00412.8112.85-47,642-0.05%
2023/02/20112.7600.0012.7617,8380.01%
2023/02/1600.002612.7812.76-268,336-0.31%
2023/02/152912.7400.0012.71298,7000.33%
2023/02/1400.00912.9712.96-98,642-0.10%
2023/02/13912.9000.0012.8898,7900.10%
2023/02/10113.0500.0013.0418,8450.01%
2023/02/09113.1200.0013.1218,8620.01%
2023/02/0800.0050.113.1613.15-50.18,827-0.57%
2023/02/061.312.83112.7812.750.38,6140.00%
2023/02/0300.00113.0613.03-18,563-0.01%
2023/02/02112.85112.9812.9708,3830.00%
2023/02/0100.00112.6412.63-18,222-0.01%
2023/01/31112.61212.5212.53-18,251-0.01%
2023/01/3000.0022.112.6012.69-22.18,280-0.27%
2023/01/1700.00112.0012.01-18,047-0.01%
2023/01/16212.02312.0312.01-18,081-0.01%
2023/01/131912.13112.1411.93188,0410.22%
2023/01/1100.00111.9511.96-18,046-0.01%
2023/01/100.311.901011.9111.91-9.78,064-0.12%
2023/01/0900.001011.6911.79-108,141-0.12%
2023/01/0600.00111.3411.38-18,174-0.01%
2023/01/05111.1000.0011.0918,2930.01%
2023/01/03111.02511.0411.07-48,802-0.05%
2022/12/30510.9400.0010.8758,8390.06%
2022/12/29210.71210.8310.8308,9100.00%
2022/12/28910.87210.8110.8479,1140.08%
2022/12/2700.00411.1911.12-49,127-0.04%
2022/12/26211.0300.0011.0429,2860.02%
2022/12/232.211.0500.0011.072.29,4920.02%
2022/12/2200.00211.2811.24-29,712-0.02%
2022/12/20311.1800.0011.07310,2960.03%
2022/12/1600.00111.4711.47-110,804-0.01%
2022/12/15111.6800.0011.69110,8450.01%
2022/12/09511.67111.6711.73410,9870.04%
2022/12/08611.5100.0011.48611,0020.05%
2022/12/07111.6500.0011.63111,0200.01%
2022/12/061111.8200.0011.791110,9980.10%
2022/12/05112.201112.2412.09-1011,025-0.09%
2022/12/0200.00712.1012.10-711,005-0.06%
2022/12/01112.12112.1812.10011,1070.00%
2022/11/3000.00211.7911.82-211,119-0.02%
2022/11/2400.001.212.0012.00-1.211,379-0.01%
2022/11/1800.00212.0211.82-211,577-0.02%
2022/11/16211.85111.8511.83111,5400.01%
2022/11/1400.00311.4811.43-311,200-0.03%
2022/11/1100.001911.3311.32-1911,122-0.17%
2022/11/1000.000.210.7010.71-0.210,7880.00%
2022/11/0900.00510.6010.69-510,760-0.05%
2022/11/07110.10210.2010.25-110,723-0.01%
2022/11/0329.8000.009.89210,9560.02%
2022/11/0229.9000.009.95211,1100.02%
2022/11/0119.9200.009.87111,2250.01%
2022/10/3100.00129.799.79-1211,359-0.11%
2022/10/2829.58109.589.60-811,447-0.07%
2022/10/2700.0029.649.74-211,520-0.02%
2022/10/2600.0019.559.53-111,648-0.01%
2022/10/2549.5219.589.51311,6530.03%
2022/10/2400.0029.919.76-211,630-0.02%
2022/10/2119.7000.009.65111,6960.01%
2022/10/1919.7400.009.74111,7580.01%
2022/10/1829.8000.009.84211,7940.02%
2022/10/1719.5800.009.78111,7960.01%
2022/10/140.19.9069.859.90-5.911,833-0.05%
2022/10/130.39.5169.469.41-5.711,844-0.05%
2022/10/1239.5539.479.59011,7360.00%
2022/10/1110.39.6800.009.6410.311,6880.09%
2022/10/07310.2600.0010.20311,5240.03%
2022/10/051.310.4700.0010.391.311,5920.01%
2022/10/0400.00410.0410.16-411,511-0.03%
2022/10/030.29.8039.769.74-2.911,469-0.02%
2022/09/3049.6700.009.86411,4980.03%
2022/09/2919.9900.009.84111,4970.01%
2022/09/2811.39.900.19.929.8211.211,4400.10%
2022/09/263.210.161010.2110.16-6.911,501-0.06%
2022/09/231.310.5600.0010.521.311,7740.01%
2022/09/221.310.6800.0010.751.311,8130.01%
2022/09/210.210.8900.0010.880.211,8880.00%
2022/09/201.310.9000.0010.961.311,9700.01%
2022/09/162.211.0000.0010.982.212,1200.02%
2022/09/0712.310.8600.0010.8712.312,8910.10%
2022/09/06611.2300.0011.06612,7920.05%
2022/09/022.311.2400.0011.202.312,7830.02%
2022/09/012.311.3700.0011.352.312,6820.02%
2022/08/291.211.4700.0011.441.212,5170.01%
2022/08/2600.00211.9211.81-212,373-0.02%
2022/08/25211.7600.0011.76212,3230.02%
2022/08/231.211.6800.0011.681.212,5340.01%
2022/08/2213.211.8600.0011.8013.212,5660.10%
2022/08/19112.0800.0012.08112,4210.01%
2022/08/180.112.02212.0012.05-1.912,488-0.02%
2022/08/150.412.20212.2812.33-1.712,553-0.01%
2022/08/121.212.0100.0012.031.212,5040.01%
2022/08/11111.8500.0011.84112,5790.01%
2022/08/105.211.6000.0011.575.212,5980.04%
2022/08/096.211.8200.0011.856.212,4950.05%
2022/08/080.211.9700.0011.970.212,4510.00%
2022/08/052.311.9600.0012.022.312,4490.02%
2022/08/02211.452411.4211.50-2212,427-0.18%
2022/07/29211.76111.9011.79112,5180.01%
2022/07/2800.00111.7511.72-112,624-0.01%
2022/07/2700.00411.5411.70-412,615-0.03%
2022/07/2100.00212.0812.09-213,236-0.02%
2022/07/1800.00411.5011.51-414,118-0.03%
2022/07/15111.12211.3111.28-114,099-0.01%
2022/07/14211.0800.0011.08214,0080.01%
2022/07/130.210.9500.0010.930.214,0720.00%
2022/07/1100.00111.2511.09-114,701-0.01%
2022/07/08311.23611.2511.22-314,807-0.02%
2022/07/0700.00511.0211.02-514,886-0.03%
2022/07/06510.83610.6110.60-115,120-0.01%
2022/07/05211.001110.7810.90-916,107-0.06%
2022/07/040.410.8700.0010.870.416,7160.00%
2022/07/01611.2200.0010.95617,2610.03%
2022/06/30211.611.611.4811.490.417,2510.00%
2022/06/29211.81111.8011.87117,3550.01%
2022/06/281412.0200.0012.031417,2740.08%
2022/06/2700.00312.2612.28-317,277-0.02%
2022/06/24211.9600.0011.96217,3280.01%
2022/06/231412.0300.0012.041417,4780.08%
2022/06/22112.52112.3512.35017,2010.00%
2022/06/2100.00212.7212.84-217,092-0.01%
2022/06/20112.64912.6912.57-817,191-0.05%
2022/06/17312.75112.6612.73217,1810.01%
2022/06/1600.00113.4513.03-116,988-0.01%
2022/06/15113.25213.2213.18-117,011-0.01%
2022/06/14813.20113.2813.27717,3170.04%
2022/06/131513.3700.0013.331517,7640.08%
2022/06/10113.7500.0013.82118,4290.01%
2022/06/091.313.8700.0013.911.318,7360.01%
2022/06/0800.00313.9813.92-319,010-0.02%
2022/06/07213.72113.7913.75119,0990.01%
2022/06/0600.002013.8913.90-2019,319-0.10%
2022/06/02113.8100.0013.80120,1820.00%
2022/06/01613.9400.0013.91620,7740.03%
2022/05/311013.6700.0013.871020,8760.05%
2022/05/30513.6600.0013.68520,7410.02%
2022/05/26113.1000.0013.01120,8200.00%
2022/05/2500.00413.2213.21-421,005-0.02%
2022/05/243.113.1800.0013.073.121,5770.01%
2022/05/23213.5300.0013.40221,8210.01%
2022/05/181513.55213.5613.521322,4420.06%
2022/05/1700.00313.3713.42-322,446-0.01%
2022/05/16213.2000.0013.16222,4660.01%
2022/05/1300.00213.0813.08-222,544-0.01%
2022/05/12212.9500.0012.83222,8520.01%
2022/05/1112.312.9400.0013.0312.322,8730.05%
2022/05/10212.58212.9012.97022,9840.00%
2022/05/091.412.8600.0012.851.422,9120.01%
2022/05/06213.0000.0013.10222,8000.01%
2022/05/032.213.0900.0013.122.222,8780.01%
2022/04/290.413.18113.1213.16-0.622,8750.00%
2022/04/28112.98412.9012.99-322,935-0.01%
2022/04/277.212.4700.0012.657.222,7510.03%
2022/04/2616.312.9300.0012.9116.322,3430.07%
2022/04/251413.01213.0613.071222,1110.05%
2022/04/22213.4500.0013.46221,6490.01%
2022/04/2100.00413.7613.72-421,539-0.02%
2022/04/20313.6400.0013.66321,5470.01%
2022/04/182.913.51113.5113.501.921,5550.01%
2022/04/1518.213.5300.0013.5018.221,4610.08%
2022/04/141513.9100.0013.911521,0590.07%
2022/04/13613.81513.9013.96121,1150.00%
2022/04/12613.6200.0013.60620,9570.03%
2022/04/115713.81513.6913.645220,6510.25%
2022/04/0820.214.0600.0014.1120.219,6620.10%
2022/04/0730.214.22214.2514.1828.218,8380.15%
2022/04/0633.214.4100.0014.4333.218,0790.18%
2022/04/011514.6800.0014.721517,6140.09%
2022/03/31114.9100.0014.91117,3760.01%
2022/03/3000.00415.0315.00-417,464-0.02%
2022/03/282214.8200.0014.932217,2990.13%
2022/03/220.215.10215.0515.08-1.816,818-0.01%
2022/03/2100.00115.0915.08-116,710-0.01%
2022/03/182014.95214.9214.961816,6790.11%
2022/03/1700.002514.8214.98-2516,542-0.15%
2022/03/16414.21114.2414.28316,2360.02%
2022/03/153514.342114.3514.351415,7830.09%
2022/03/14314.8500.0014.80315,0840.02%
2022/03/11914.9600.0014.95914,8640.06%
2022/03/10515.17815.1715.19-314,628-0.02%
2022/03/0920.314.74614.7314.7214.314,5000.10%
2022/03/083114.5900.0014.523114,4020.22%
2022/03/07915.06215.0815.05713,5890.05%
2022/03/043.415.6300.0015.563.413,0870.03%
2022/03/031015.9600.0015.871012,9400.08%
2022/03/022.115.7500.0015.772.113,0570.02%
2022/03/0100.00215.7515.90-213,015-0.02%
2022/02/251315.53315.5615.481013,0010.08%
2022/02/241715.56715.4415.411012,8950.08%
2022/02/231115.8000.0015.871112,3580.09%
2022/02/222915.9600.0015.922912,1180.24%
2022/02/211716.3300.0016.411711,8080.14%
2022/02/18816.3800.0016.44811,6200.07%
2022/02/1600.00216.5716.50-211,688-0.02%
2022/02/15216.3500.0016.25211,7380.02%
2022/02/1430.516.2900.0016.2530.511,6080.26%
2022/02/111.216.6900.0016.721.211,2870.01%
2022/02/10216.65116.6916.74111,4330.01%
2022/02/09616.3500.0016.47611,4200.05%
2022/02/08516.2300.0016.23511,5500.04%
2022/02/07316.29316.3316.16011,5180.00%
2022/01/26516.3000.0016.28511,2900.04%
2022/01/251.216.43116.3916.400.211,3160.00%
2022/01/24116.35116.6316.63011,2110.00%
2022/01/2110.116.553516.5516.53-24.911,180-0.22%
2022/01/2000.00216.8416.83-210,986-0.02%
2022/01/19516.8700.0016.84511,1160.04%
2022/01/1800.00317.1617.03-311,202-0.03%
2022/01/17016.94317.0417.09-311,150-0.03%
2022/01/1410.116.7400.0016.8010.111,1450.09%
2022/01/13116.941216.9216.93-1111,029-0.10%
2022/01/121.116.8700.0016.871.111,0380.01%
2022/01/113416.80116.7716.813311,1170.30%
2022/01/106.116.8800.0016.946.111,0570.06%
2022/01/07916.96117.3116.97811,0680.07%
2022/01/069.217.2300.0017.209.211,1050.08%
2022/01/05117.5300.0017.53111,2720.01%
2022/01/042117.55117.6617.542011,3640.18%
2022/01/03217.50717.6417.50-511,333-0.04%
2021/12/29117.6100.0017.64111,4480.01%
2021/12/2800.00117.5217.52-111,659-0.01%
2021/12/27117.44117.4417.36011,7080.00%
2021/12/24117.20517.1517.15-411,825-0.03%
2021/12/23117.0900.0017.05111,6980.01%
2021/12/20116.6700.0016.63111,8450.01%
2021/12/1500.00316.5416.60-311,879-0.03%
2021/12/143.316.5600.0016.563.311,8880.03%
2021/12/10116.7500.0016.78111,9020.01%
2021/12/08217.06317.0716.98-111,826-0.01%
2021/12/07316.8000.0016.85311,8710.03%
2021/12/0600.00116.9716.95-111,816-0.01%
2021/12/03117.0500.0017.00111,9280.01%
2021/12/02116.9600.0016.96111,9640.01%
2021/12/01116.8500.0016.85111,9870.01%
2021/11/290.116.37116.1616.37-0.912,158-0.01%
2021/11/26316.3200.0016.24312,4120.02%
2021/11/241.116.661316.6116.65-11.912,354-0.10%
2021/11/23416.8400.0016.79412,2940.03%
2021/11/227.217.1500.0017.127.212,2430.06%
2021/11/19117.12217.2017.12-112,261-0.01%
2021/11/18317.02117.0417.04212,2080.02%
2021/11/17116.8800.0016.83112,1500.01%
2021/11/150.216.9300.0016.970.212,4740.00%
2021/11/126.116.65116.6316.655.112,4690.04%
2021/11/110.116.4700.0016.440.112,6860.00%
2021/11/1000.00316.5416.54-312,781-0.02%
2021/11/09116.63616.7316.61-512,893-0.04%
2021/11/080.216.39916.3416.39-8.812,689-0.07%
2021/11/050.116.0500.0016.170.112,6380.00%
2021/11/04115.9000.0015.88112,4640.01%
2021/11/0200.00116.0715.86-112,577-0.01%
2021/11/0100.00515.8315.86-512,530-0.04%
2021/10/2800.00315.8815.87-312,583-0.02%
2021/10/2700.005115.7615.94-5112,640-0.40%
2021/10/2600.00215.7115.74-212,552-0.02%
2021/10/2500.004215.4915.60-4212,474-0.34%
2021/10/1900.001615.3515.41-1612,443-0.13%
2021/10/18115.19215.2515.17-112,381-0.01%
2021/10/15515.10315.1415.18212,3390.02%
2021/10/148.214.83214.8214.826.212,3280.05%
2021/10/13814.9600.0014.86812,1340.07%
2021/10/12315.1000.0015.11311,8020.03%
2021/10/08215.4300.0015.35211,7290.02%
2021/10/0614.215.0800.0015.0014.211,8240.12%
2021/10/05214.972514.9415.11-2311,853-0.19%
2021/10/041.115.1800.0015.111.111,6120.01%
2021/10/01615.3800.0015.28611,4750.05%
2021/09/30115.6500.0015.65111,2520.01%
2021/09/29215.6300.0015.58211,2790.02%
2021/09/23115.9000.0015.92111,6100.01%
2021/09/22115.70515.7015.74-411,672-0.03%
2021/09/17116.2000.0016.12111,5260.01%
2021/09/162916.1300.0016.052911,6400.25%
2021/09/1500.002616.1116.13-2611,660-0.22%
2021/09/1400.001016.3216.33-1011,841-0.08%
2021/09/1000.001716.4016.45-1712,860-0.13%
2021/09/0900.00515.9616.05-512,836-0.04%
2021/09/08316.033015.9715.96-2712,914-0.21%
2021/09/02616.49116.4216.20513,1800.04%
2021/09/0100.00116.2916.29-113,178-0.01%
2021/08/31115.7000.0015.90112,8470.01%
2021/08/3000.00215.8515.85-213,226-0.02%
2021/08/27115.5800.0015.59113,3420.01%
2021/08/2500.001015.5015.49-1014,143-0.07%
2021/08/2400.00115.2715.28-114,785-0.01%
2021/08/23115.32415.2515.29-315,334-0.02%
2021/08/201114.9500.0014.801117,3970.06%
2021/08/192414.8800.0014.872417,4440.14%
2021/08/18515.1900.0015.24517,2810.03%
2021/08/171015.1800.0015.111017,2500.06%
2021/08/165.615.5400.0015.525.617,0430.03%
2021/08/13215.6500.0015.61217,0880.01%
2021/08/11315.9800.0015.98317,2360.02%
2021/08/06216.5200.0016.47217,6580.01%
2021/07/301.315.9000.0015.831.318,4450.01%
2021/07/28415.3800.0015.48418,9110.02%
2021/07/2700.00315.9215.86-318,933-0.02%
2021/07/22115.8100.0015.81119,8660.01%
2021/07/203315.6500.0015.663320,4910.16%
2021/07/194115.8200.0015.854120,7580.20%
2021/07/16115.97115.9515.99021,1100.00%
2021/07/13216.0200.0015.92222,2400.01%
2021/07/0991.515.5000.0015.5091.522,5020.41%
2021/07/0800.003.115.6715.65-3.122,933-0.01%
2021/07/076.215.6300.0015.656.223,5490.03%
2021/07/0625.215.6600.0015.6625.224,1830.10%
2021/07/05315.67315.8215.73024,7680.00%
2021/07/01315.45815.4415.44-525,635-0.02%
2021/06/3000.00115.5815.55-126,3940.00%
2021/06/2900.00215.4315.42-226,753-0.01%
2021/06/281.215.3700.0015.391.227,5750.00%
2021/06/250.215.541315.5415.45-12.928,611-0.04%
2021/06/2400.000.215.4015.41-0.229,4980.00%
2021/06/235.115.1710.315.2015.39-5.230,651-0.02%
2021/06/227.315.2200.0015.187.331,3940.02%
2021/06/2138.515.34115.4515.2937.531,3230.12%
2021/06/18115.63215.6815.63-130,7610.00%
2021/06/1719.115.5100.0015.6219.132,0910.06%
2021/06/168.115.600.215.6015.567.933,6950.02%
2021/06/158.215.651615.6615.66-7.835,459-0.02%
2021/06/11115.51815.5515.50-737,070-0.02%
2021/06/0917.115.2800.0015.2617.141,0580.04%
2021/06/081815.3900.0015.351843,9420.04%
2021/06/0726.215.2600.0015.3726.249,1060.05%
2021/06/0421.115.3700.0015.3921.151,8560.04%
2021/06/03115.4100.0015.49158,4020.00%
2021/06/028.415.4100.0015.358.468,6980.01%
2021/06/013215.610.115.7515.5331.975,6220.04%
2021/05/312.215.43315.4615.50-0.988,9500.00%
2021/05/2866.115.4400.0015.3066.1136,1270.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音