• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.7600.0013.8015,6610.02%
2025/01/20113.7500.0013.7515,6440.02%
2025/01/1600.00113.8113.81-15,676-0.02%
2025/01/151213.7500.0013.67125,6680.21%
2025/01/14613.7400.0013.7665,6480.11%
2025/01/13613.6900.0013.6665,7050.11%
2025/01/10513.9000.0013.9555,5980.09%
2025/01/09713.9800.0013.9375,5910.13%
2025/01/081014.1600.0014.17105,4380.18%
2025/01/07214.1400.0014.1525,4120.04%
2025/01/02213.8900.0013.8925,3390.04%
2024/12/3100.001513.9113.93-155,364-0.28%
2024/12/3000.00813.8813.88-85,347-0.15%
2024/12/251013.8800.0013.82105,4270.18%
2024/12/20113.7500.0013.7515,5000.02%
2024/12/19113.8000.0013.7915,4750.02%
2024/12/18113.8800.0013.9015,4630.02%
2024/12/161314.1700.0014.05135,4420.24%
2024/12/13014.1900.0014.1805,3780.00%
2024/12/11514.2100.0014.2055,3780.09%
2024/12/1000.0011614.3014.29-1165,368-2.16% 大賣/鉅額交易
2024/12/04214.2900.0014.3225,3530.04%
2024/12/031014.3300.0014.31105,5460.18%
2024/11/270.214.2500.0014.220.25,6520.00%
2024/11/22014.3100.0014.3405,9320.00%
2024/11/21114.2300.0014.2515,9980.02%
2024/11/15114.3300.0014.3116,5920.02%
2024/11/14014.4000.0014.3007,1380.00%
2024/11/134.314.4700.0014.454.38,8540.05%
2024/11/12114.4500.0014.4519,5490.01%
2024/11/11614.6000.0014.6669,8110.06%
2024/11/08214.72214.6914.69010,2800.00%
2024/11/0600.00514.6314.58-510,713-0.05%
2024/11/0500.00114.6214.61-110,899-0.01%
2024/11/04114.60214.6314.63-111,494-0.01%
2024/10/29114.772714.7914.79-2612,165-0.21%
2024/10/2800.00514.9514.91-512,130-0.04%
2024/10/240.314.9000.0014.890.312,2570.00%
2024/10/22214.9900.0015.00212,3420.02%
2024/10/14114.8700.0014.89112,6600.01%
2024/10/090.514.9500.0014.910.512,8500.00%
2024/10/08214.88314.9414.97-112,885-0.01%
2024/10/070.514.9700.0015.010.512,9750.00%
2024/10/010.614.9900.0015.020.613,0820.00%
2024/09/30315.1000.0015.04313,2110.02%
2024/09/2700.001015.2015.16-1013,229-0.08%
2024/09/25615.10115.1015.09513,3860.04%
2024/09/2300.000.214.9214.86-0.213,3670.00%
2024/09/13114.7200.0014.72113,6640.01%
2024/09/11214.5900.0014.58213,8850.01%
2024/09/1000.000.114.6814.65-0.113,9290.00%
2024/09/090.514.5800.0014.720.513,9720.00%
2024/09/04114.700.214.7214.650.814,2660.01%
2024/09/0200.00615.0815.07-614,351-0.04%
2024/08/2800.00615.0915.10-614,455-0.04%
2024/08/23414.9200.0015.00414,3480.03%
2024/08/21114.9800.0014.98114,3590.01%
2024/08/1615.515.0800.0015.0615.514,1860.11%
2024/08/152615.9300.0015.792613,7080.19%
2024/08/14315.85115.8115.84212,0810.02%
2024/08/1300.000.115.6415.64-0.111,5490.00%
2024/08/092.215.4500.0015.392.211,3730.02%
2024/08/084015.0800.0015.104011,3000.35%
2024/08/07815.2300.0015.23811,1640.07%
2024/08/0620.314.8200.0014.9520.311,0630.18%
2024/08/051514.86114.9014.641410,4610.13%
2024/08/023315.7300.0015.663310,0010.33%
2024/08/011015.96115.9815.9999,9040.09%
2024/07/30215.82115.7515.84110,3330.01%
2024/07/26315.8500.0015.89310,4010.03%
2024/07/2200.00315.9215.99-310,436-0.03%
2024/07/1900.00116.2616.23-110,335-0.01%
2024/07/18116.4500.0016.50110,3430.01%
2024/07/170.416.6000.0016.570.410,3370.00%
2024/07/1600.00116.6016.60-110,626-0.01%
2024/07/15216.5600.0016.59210,8810.02%
2024/07/123.216.6100.0016.613.210,8370.03%
2024/07/11316.8200.0016.81310,8460.03%
2024/07/1000.00016.7816.78011,0560.00%
2024/07/09116.8100.0016.82111,0620.01%
2024/07/05616.9300.0016.93610,9860.05%
2024/07/040.116.9400.0016.950.111,0590.00%
2024/07/03216.9000.0016.89211,0520.02%
2024/07/0100.00517.0216.96-511,058-0.05%
2024/06/27116.6700.0016.65111,1720.01%
2024/06/242.116.8000.0016.842.112,1480.02%
2024/06/21217.0700.0017.07212,3710.02%
2024/06/1900.00117.0917.05-112,955-0.01%
2024/06/181516.8500.0016.901513,1840.11%
2024/06/1700.000.416.7216.74-0.413,6760.00%
2024/06/0600.002016.4416.48-2016,720-0.12%
2024/06/0400.00216.2616.26-218,676-0.01%
2024/05/310.216.25116.3816.21-0.820,1170.00%
2024/05/3000.002.416.2616.24-2.420,425-0.01%
2024/05/2900.000.116.3816.32-0.120,8580.00%
2024/05/28116.43016.4316.42121,1190.00%
2024/05/24116.1300.0016.24121,5570.00%
2024/05/2200.00216.1916.19-222,090-0.01%
2024/05/1600.00216.1716.22-223,031-0.01%
2024/05/15315.98116.0515.94222,7690.01%
2024/05/1300.004516.0015.91-4522,857-0.20%
2024/05/1000.00115.9015.96-122,9240.00%
2024/05/0200.001715.6715.79-1722,507-0.08%
2024/04/30115.6400.0015.60122,5320.00%
2024/04/26115.4100.0015.40122,7110.00%
2024/04/240.115.2900.0015.330.122,8620.00%
2024/04/2300.001015.1915.12-1022,964-0.04%
2024/04/2200.00915.1015.09-923,065-0.04%
2024/04/19115.0000.0015.10122,9280.00%
2024/04/16215.50115.3315.36122,7810.00%
2024/04/1200.00115.8815.93-122,7050.00%
2024/04/1100.00115.8315.88-122,7420.00%
2024/04/1000.00415.9715.98-422,821-0.02%
2024/04/08215.7500.0015.81223,0030.01%
2024/04/01115.85215.8915.85-123,0750.00%
2024/03/2900.0011515.9016.00-11523,220-0.50% 大賣/鉅額交易
2024/03/2600.002015.7815.71-2022,496-0.09%
2024/03/25115.84115.9215.81022,2900.00%
2024/03/22116.0025.115.8215.89-24.122,339-0.11%
2024/03/21316.1800.0016.14322,1150.01%
2024/03/20416.28316.1916.17122,1150.00%
2024/03/19316.04515.9616.08-222,138-0.01%
2024/03/15115.5500.0015.46121,5630.00%
2024/03/14115.7932615.7715.74-32521,504-1.51% 大賣/鉅額交易
2024/03/13115.910.116.0016.060.921,2870.00%
2024/03/12715.7184.715.4515.73-77.720,630-0.38%
2024/03/1100.002415.3015.30-2420,149-0.12%
2024/03/0800.002.115.2815.36-2.119,717-0.01%
2024/03/07315.15615.1015.18-318,341-0.02%
2024/03/0600.00214.7214.82-217,296-0.01%
2024/03/04114.50414.5314.58-317,214-0.02%
2024/03/01314.445814.4114.40-5517,007-0.32%
2024/02/2900.00114.3814.37-116,833-0.01%
2024/02/2700.00114.2514.34-116,641-0.01%
2024/02/2600.00814.4214.44-816,393-0.05%
2024/02/231414.3600.0014.311416,0170.09%
2024/02/22514.295.114.2714.30-0.116,0150.00%
2024/02/21314.1100.0014.10315,7600.02%
2024/02/2000.001613.9914.05-1615,657-0.10%
2024/02/191313.79413.8313.87915,3670.06%
2024/02/1600.00713.7813.77-715,564-0.04%
2024/02/1500.00213.7513.78-215,549-0.01%
2024/02/05113.6800.0013.75115,5040.01%
2024/02/01513.831613.8113.81-1115,349-0.07%
全民權證／裕民 挑價內外10%UDN聯合新聞網－29天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－29天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音