台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▼0.09
  • 漲幅
    -0.63%
  • 成交量
    1,374
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00114.3814.45-11,173-0.09%
2024/05/2300.000.113.6013.63-0.11,372-0.01%
2024/03/2500.000.213.9013.27-0.21,600-0.01%
2024/03/0800.000.213.3913.42-0.21,652-0.01%
2024/03/0400.00113.3513.32-11,539-0.06%
2024/03/0100.000.113.1613.19-0.11,516-0.01%
2024/02/1500.00112.9312.93-11,409-0.07%
2024/01/31112.3200.0012.3211,3510.07%
2024/01/3000.00112.7112.71-11,344-0.07%
2024/01/1200.00212.2012.20-21,231-0.16%
2024/01/1100.00112.3012.29-11,234-0.08%
2023/12/26112.4500.0012.4411,2200.08%
2023/12/21112.3500.0012.3311,1960.08%
2023/12/2000.00212.5712.57-21,186-0.17%
2023/10/3100.00110.7810.74-11,071-0.09%
2023/08/16111.8500.0011.8612,2620.04%
2023/08/0900.003412.4212.42-342,349-1.45%
2023/08/02112.85212.8512.84-12,391-0.04%
2023/08/0100.002.213.0313.03-2.22,380-0.09%
2023/07/28112.4500.0012.4512,2990.04%
2023/07/2000.000.112.9012.90-0.12,3200.00%
2023/07/1800.000.212.9512.91-0.22,337-0.01%
2023/07/1400.000.112.9512.93-0.12,3310.00%
2023/07/1300.000.612.7512.77-0.62,292-0.03%
2023/07/1200.000.212.3612.35-0.22,247-0.01%
2023/07/0600.000.212.1212.06-0.22,283-0.01%
2023/07/0400.000.312.1212.11-0.32,300-0.01%
2023/07/0300.001.412.0612.08-1.42,303-0.06%
2023/06/2800.00111.7011.72-12,359-0.04%
2023/06/0600.000.111.6011.59-0.12,4580.00%
2023/06/0500.00110.211.5411.53-110.22,457-4.48% 大賣/鉅額交易
2023/06/0200.00111.4211.49-12,472-0.04%
2023/05/3100.001.211.2211.22-1.22,475-0.05%
2023/05/2500.000.210.8010.80-0.22,535-0.01%
2023/05/1700.001610.1810.18-162,686-0.60%
2023/05/0900.000.210.1610.19-0.22,944-0.01%
2023/04/2600.0019.729.70-13,683-0.03%
2023/03/1700.0019.749.74-14,310-0.02%
2023/02/1000.0039.759.72-34,584-0.07%
2023/02/0800.00410.1010.11-44,575-0.09%
2023/02/0200.0039.689.74-34,399-0.07%
2023/01/3100.0019.139.08-14,283-0.02%
2023/01/1600.0038.648.63-34,119-0.07%
2023/01/1300.0048.528.50-44,073-0.10%
2023/01/1200.0028.438.43-24,054-0.05%
2023/01/0637.9200.007.9334,0530.07%
2022/12/2827.7100.007.6924,2640.05%
2022/12/270.27.9900.007.990.24,2050.00%
2022/12/2038.0400.007.9534,5320.07%
2022/12/1938.2500.008.2634,4600.07%
2022/12/0100.0028.818.82-24,816-0.04%
2022/11/3038.4600.008.4834,7460.06%
2022/11/2918.4900.008.5314,7430.02%
2022/11/2228.4500.008.4524,9630.04%
2022/11/1038.0600.008.0634,9480.06%
2022/11/0338.4500.008.4835,0150.06%
2022/10/2600.0019.059.01-14,989-0.02%
2022/10/2500.0018.858.85-14,969-0.02%
2022/10/1800.0019.009.08-14,955-0.02%
2022/10/130.28.5500.008.510.24,9840.00%
2022/10/1118.7500.008.6714,9270.02%
2022/09/2829.0000.009.0024,7140.04%
2022/09/2719.1900.009.1214,6670.02%
2022/09/2619.2000.009.1814,6170.02%
2022/09/233.29.4500.009.443.24,6050.07%
2022/09/2219.5600.009.6214,5270.02%
2022/09/0819.9800.0010.0014,5910.02%
2022/09/070.29.7700.009.810.24,6620.00%
2022/08/290.210.1500.0010.150.24,7850.00%
2022/08/100.210.6500.0010.600.24,7360.00%
2022/08/0300.00110.5510.52-14,970-0.02%
2022/07/2100.00310.7110.79-35,303-0.06%
2022/07/0600.00310.1010.04-35,691-0.05%
2022/07/0539.7200.009.7535,6580.05%
2022/07/0100.00109.699.57-105,739-0.17%
2022/06/29109.9600.009.95105,7080.18%
2022/06/2400.002.310.0410.15-2.35,740-0.04%
2022/06/2300.0049.799.79-45,687-0.07%
2022/06/2200.00309.719.67-305,723-0.52%
2022/06/17109.3500.009.43105,7960.17%
2022/06/1600.00109.809.71-105,923-0.17%
2022/06/15359.49299.489.4665,9340.10%
2022/06/145.29.4800.009.565.25,9810.09%
2022/06/13119.8800.009.87115,8520.19%
2022/06/011110.5000.0010.51116,1320.18%
2022/05/3100.001010.5810.63-106,200-0.16%
2022/05/27110.2200.0010.1916,2020.02%
2022/05/2519.9200.009.9316,5630.02%
2022/05/23310.5200.0010.5536,8610.04%
2022/05/2000.00110.4710.51-17,056-0.01%
2022/05/191110.2000.0010.30117,2690.15%
2022/05/1600.001010.4810.48-107,475-0.13%
2022/05/12149.8000.009.72147,5660.19%
2022/05/11610.2100.0010.2167,6050.08%
2022/05/10210.5000.0010.5627,6900.03%
2022/05/09211.0700.0011.0527,7360.03%
2022/05/06111.5400.0011.5717,6680.01%
2022/04/273.111.4900.0011.553.19,1770.03%
2022/04/2600.00111.9912.03-19,226-0.01%
2022/04/254.111.7500.0011.794.19,3030.04%
2022/04/22512.1300.0012.1559,3210.05%
2022/04/213.112.6500.0012.643.19,2670.03%
2022/04/19112.8600.0012.8319,4110.01%
2022/04/1400.00113.2413.25-19,746-0.01%
2022/04/12113.1000.0013.0519,9660.01%
2022/04/11113.3600.0013.24110,0510.01%
2022/04/07113.7800.0013.76110,2480.01%
2022/03/31314.5500.0014.52310,6140.03%
2022/03/3000.00314.9614.91-310,738-0.03%
2022/03/28214.2000.0014.20210,7690.02%
2022/03/2300.00114.4714.47-111,245-0.01%
2022/03/22114.0900.0014.09111,2790.01%
2022/03/2100.00814.1714.17-811,509-0.07%
2022/03/1800.00213.5713.57-211,478-0.02%
2022/03/1700.00513.3213.34-511,584-0.04%
2022/03/15112.1600.0012.16111,9250.01%
2022/03/14212.6900.0012.70212,0800.02%
2022/03/09112.8200.0012.80112,8910.01%
2022/03/08112.65212.6512.62-113,256-0.01%
2022/03/02113.7500.0013.84114,3550.01%
2022/03/0100.003513.9914.00-3514,787-0.24%
2022/02/253113.70113.6113.703014,8710.20%
2022/02/24913.0700.0012.98914,7910.06%
2022/02/23213.6100.0013.65214,3390.01%
2022/02/22313.6500.0013.62314,6300.02%
2022/02/21413.8800.0013.92414,6950.03%
2022/02/172014.6000.0014.562014,8020.14%
2022/02/15414.3500.0014.34416,6020.02%
2022/02/14114.4000.0014.40117,5710.01%
2022/02/11114.8100.0014.76118,7530.01%
2022/02/10215.0600.0015.07219,1910.01%
2022/01/2600.00114.1014.07-128,7610.00%
2022/01/25114.3000.0014.30134,2910.00%
2022/01/241914.7900.0014.771942,4550.04%
富邦元宇宙 相關文章
富邦元宇宙 相關影音