富邦元宇宙 (00903)-凱基-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	20	15.36	15.33	-20	1,041	-1.92%
2024/12/17	0	0.00	0.2	16.08	16.09	-0.2	1,037	-0.02%
2024/12/16	0	0.00	0.1	15.87	15.84	-0.1	1,010	-0.01%
2024/12/11	0	0.00	0.1	15.79	15.80	-0.1	983	-0.01%
2024/12/10	0	0.00	2.1	15.88	15.88	-2.1	975	-0.22%
2024/12/05	0	0.00	0.2	15.47	15.52	-0.2	889	-0.02%
2024/12/03	0	0.00	0.5	15.27	15.29	-0.5	774	-0.06%
2024/10/28	0	0.00	0.1	14.38	14.36	-0.1	576	-0.02%
2024/10/15	0	0.00	0.1	14.55	14.58	-0.1	740	-0.01%
2024/10/07	0	0.00	0.2	14.20	14.20	-0.2	941	-0.02%
2024/09/09	5	13.07	0	0.00	13.13	5	1,241	0.40%
2024/09/04	5	13.37	0	0.00	13.34	5	1,312	0.38%
2024/08/29	10	13.70	0	0.00	13.71	10	1,361	0.73%
2024/07/11	0	0.00	0.1	15.45	15.45	-0.1	1,382	-0.01%
2024/07/09	0	0.00	5.1	15.24	15.23	-5.1	1,356	-0.38%
2024/06/20	0	0.00	1	14.38	14.45	-1	1,173	-0.09%
2024/05/23	0	0.00	0.1	13.60	13.63	-0.1	1,372	-0.01%
2024/03/25	0	0.00	0.2	13.90	13.27	-0.2	1,600	-0.01%
2024/03/08	0	0.00	0.2	13.39	13.42	-0.2	1,652	-0.01%
2024/03/04	0	0.00	1	13.35	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	0.1	13.16	13.19	-0.1	1,516	-0.01%
2024/02/15	0	0.00	1	12.93	12.93	-1	1,409	-0.07%
2024/01/31	1	12.32	0	0.00	12.32	1	1,351	0.07%
2024/01/30	0	0.00	1	12.71	12.71	-1	1,344	-0.07%
2024/01/12	0	0.00	2	12.20	12.20	-2	1,231	-0.16%
2024/01/11	0	0.00	1	12.30	12.29	-1	1,234	-0.08%
2023/12/26	1	12.45	0	0.00	12.44	1	1,220	0.08%
2023/12/21	1	12.35	0	0.00	12.33	1	1,196	0.08%
2023/12/20	0	0.00	2	12.57	12.57	-2	1,186	-0.17%
2023/10/31	0	0.00	1	10.78	10.74	-1	1,071	-0.09%
2023/08/16	1	11.85	0	0.00	11.86	1	2,262	0.04%
2023/08/09	0	0.00	34	12.42	12.42	-34	2,349	-1.45%
2023/08/02	1	12.85	2	12.85	12.84	-1	2,391	-0.04%
2023/08/01	0	0.00	2.2	13.03	13.03	-2.2	2,380	-0.09%
2023/07/28	1	12.45	0	0.00	12.45	1	2,299	0.04%
2023/07/20	0	0.00	0.1	12.90	12.90	-0.1	2,320	0.00%
2023/07/18	0	0.00	0.2	12.95	12.91	-0.2	2,337	-0.01%
2023/07/14	0	0.00	0.1	12.95	12.93	-0.1	2,331	0.00%
2023/07/13	0	0.00	0.6	12.75	12.77	-0.6	2,292	-0.03%
2023/07/12	0	0.00	0.2	12.36	12.35	-0.2	2,247	-0.01%
2023/07/06	0	0.00	0.2	12.12	12.06	-0.2	2,283	-0.01%
2023/07/04	0	0.00	0.3	12.12	12.11	-0.3	2,300	-0.01%
2023/07/03	0	0.00	1.4	12.06	12.08	-1.4	2,303	-0.06%
2023/06/28	0	0.00	1	11.70	11.72	-1	2,359	-0.04%
2023/06/06	0	0.00	0.1	11.60	11.59	-0.1	2,458	0.00%
2023/06/05	0	0.00	110.2	11.54	11.53	-110.2	2,457	-4.48%	大賣/鉅額交易
2023/06/02	0	0.00	1	11.42	11.49	-1	2,472	-0.04%
2023/05/31	0	0.00	1.2	11.22	11.22	-1.2	2,475	-0.05%
2023/05/25	0	0.00	0.2	10.80	10.80	-0.2	2,535	-0.01%
2023/05/17	0	0.00	16	10.18	10.18	-16	2,686	-0.60%
2023/05/09	0	0.00	0.2	10.16	10.19	-0.2	2,944	-0.01%
2023/04/26	0	0.00	1	9.72	9.70	-1	3,683	-0.03%
2023/03/17	0	0.00	1	9.74	9.74	-1	4,310	-0.02%
2023/02/10	0	0.00	3	9.75	9.72	-3	4,584	-0.07%
2023/02/08	0	0.00	4	10.10	10.11	-4	4,575	-0.09%
2023/02/02	0	0.00	3	9.68	9.74	-3	4,399	-0.07%
2023/01/31	0	0.00	1	9.13	9.08	-1	4,283	-0.02%
2023/01/16	0	0.00	3	8.64	8.63	-3	4,119	-0.07%
2023/01/13	0	0.00	4	8.52	8.50	-4	4,073	-0.10%
2023/01/12	0	0.00	2	8.43	8.43	-2	4,054	-0.05%
2023/01/06	3	7.92	0	0.00	7.93	3	4,053	0.07%
2022/12/28	2	7.71	0	0.00	7.69	2	4,264	0.05%
2022/12/27	0.2	7.99	0	0.00	7.99	0.2	4,205	0.00%
2022/12/20	3	8.04	0	0.00	7.95	3	4,532	0.07%
2022/12/19	3	8.25	0	0.00	8.26	3	4,460	0.07%
2022/12/01	0	0.00	2	8.81	8.82	-2	4,816	-0.04%
2022/11/30	3	8.46	0	0.00	8.48	3	4,746	0.06%
2022/11/29	1	8.49	0	0.00	8.53	1	4,743	0.02%
2022/11/22	2	8.45	0	0.00	8.45	2	4,963	0.04%
2022/11/10	3	8.06	0	0.00	8.06	3	4,948	0.06%
2022/11/03	3	8.45	0	0.00	8.48	3	5,015	0.06%
2022/10/26	0	0.00	1	9.05	9.01	-1	4,989	-0.02%
2022/10/25	0	0.00	1	8.85	8.85	-1	4,969	-0.02%
2022/10/18	0	0.00	1	9.00	9.08	-1	4,955	-0.02%
2022/10/13	0.2	8.55	0	0.00	8.51	0.2	4,984	0.00%
2022/10/11	1	8.75	0	0.00	8.67	1	4,927	0.02%
2022/09/28	2	9.00	0	0.00	9.00	2	4,714	0.04%
2022/09/27	1	9.19	0	0.00	9.12	1	4,667	0.02%
2022/09/26	1	9.20	0	0.00	9.18	1	4,617	0.02%
2022/09/23	3.2	9.45	0	0.00	9.44	3.2	4,605	0.07%
2022/09/22	1	9.56	0	0.00	9.62	1	4,527	0.02%
2022/09/08	1	9.98	0	0.00	10.00	1	4,591	0.02%
2022/09/07	0.2	9.77	0	0.00	9.81	0.2	4,662	0.00%
2022/08/29	0.2	10.15	0	0.00	10.15	0.2	4,785	0.00%
2022/08/10	0.2	10.65	0	0.00	10.60	0.2	4,736	0.00%
2022/08/03	0	0.00	1	10.55	10.52	-1	4,970	-0.02%
2022/07/21	0	0.00	3	10.71	10.79	-3	5,303	-0.06%
2022/07/06	0	0.00	3	10.10	10.04	-3	5,691	-0.05%
2022/07/05	3	9.72	0	0.00	9.75	3	5,658	0.05%
2022/07/01	0	0.00	10	9.69	9.57	-10	5,739	-0.17%
2022/06/29	10	9.96	0	0.00	9.95	10	5,708	0.18%
2022/06/24	0	0.00	2.3	10.04	10.15	-2.3	5,740	-0.04%
2022/06/23	0	0.00	4	9.79	9.79	-4	5,687	-0.07%
2022/06/22	0	0.00	30	9.71	9.67	-30	5,723	-0.52%
2022/06/17	10	9.35	0	0.00	9.43	10	5,796	0.17%
2022/06/16	0	0.00	10	9.80	9.71	-10	5,923	-0.17%
2022/06/15	35	9.49	29	9.48	9.46	6	5,934	0.10%
2022/06/14	5.2	9.48	0	0.00	9.56	5.2	5,981	0.09%
2022/06/13	11	9.88	0	0.00	9.87	11	5,852	0.19%
2022/06/01	11	10.50	0	0.00	10.51	11	6,132	0.18%
2022/05/31	0	0.00	10	10.58	10.63	-10	6,200	-0.16%
2022/05/27	1	10.22	0	0.00	10.19	1	6,202	0.02%
2022/05/25	1	9.92	0	0.00	9.93	1	6,563	0.02%
2022/05/23	3	10.52	0	0.00	10.55	3	6,861	0.04%
2022/05/20	0	0.00	1	10.47	10.51	-1	7,056	-0.01%
2022/05/19	11	10.20	0	0.00	10.30	11	7,269	0.15%
2022/05/16	0	0.00	10	10.48	10.48	-10	7,475	-0.13%
2022/05/12	14	9.80	0	0.00	9.72	14	7,566	0.19%
2022/05/11	6	10.21	0	0.00	10.21	6	7,605	0.08%
2022/05/10	2	10.50	0	0.00	10.56	2	7,690	0.03%
2022/05/09	2	11.07	0	0.00	11.05	2	7,736	0.03%
2022/05/06	1	11.54	0	0.00	11.57	1	7,668	0.01%
2022/04/27	3.1	11.49	0	0.00	11.55	3.1	9,177	0.03%
2022/04/26	0	0.00	1	11.99	12.03	-1	9,226	-0.01%
2022/04/25	4.1	11.75	0	0.00	11.79	4.1	9,303	0.04%
2022/04/22	5	12.13	0	0.00	12.15	5	9,321	0.05%
2022/04/21	3.1	12.65	0	0.00	12.64	3.1	9,267	0.03%
2022/04/19	1	12.86	0	0.00	12.83	1	9,411	0.01%
2022/04/14	0	0.00	1	13.24	13.25	-1	9,746	-0.01%
2022/04/12	1	13.10	0	0.00	13.05	1	9,966	0.01%
2022/04/11	1	13.36	0	0.00	13.24	1	10,051	0.01%
2022/04/07	1	13.78	0	0.00	13.76	1	10,248	0.01%
2022/03/31	3	14.55	0	0.00	14.52	3	10,614	0.03%
2022/03/30	0	0.00	3	14.96	14.91	-3	10,738	-0.03%
2022/03/28	2	14.20	0	0.00	14.20	2	10,769	0.02%
2022/03/23	0	0.00	1	14.47	14.47	-1	11,245	-0.01%
2022/03/22	1	14.09	0	0.00	14.09	1	11,279	0.01%
2022/03/21	0	0.00	8	14.17	14.17	-8	11,509	-0.07%
2022/03/18	0	0.00	2	13.57	13.57	-2	11,478	-0.02%
2022/03/17	0	0.00	5	13.32	13.34	-5	11,584	-0.04%
2022/03/15	1	12.16	0	0.00	12.16	1	11,925	0.01%
2022/03/14	2	12.69	0	0.00	12.70	2	12,080	0.02%
2022/03/09	1	12.82	0	0.00	12.80	1	12,891	0.01%
2022/03/08	1	12.65	2	12.65	12.62	-1	13,256	-0.01%
2022/03/02	1	13.75	0	0.00	13.84	1	14,355	0.01%
2022/03/01	0	0.00	35	13.99	14.00	-35	14,787	-0.24%
2022/02/25	31	13.70	1	13.61	13.70	30	14,871	0.20%
2022/02/24	9	13.07	0	0.00	12.98	9	14,791	0.06%
2022/02/23	2	13.61	0	0.00	13.65	2	14,339	0.01%
2022/02/22	3	13.65	0	0.00	13.62	3	14,630	0.02%
2022/02/21	4	13.88	0	0.00	13.92	4	14,695	0.03%
2022/02/17	20	14.60	0	0.00	14.56	20	14,802	0.14%
2022/02/15	4	14.35	0	0.00	14.34	4	16,602	0.02%
2022/02/14	1	14.40	0	0.00	14.40	1	17,571	0.01%
2022/02/11	1	14.81	0	0.00	14.76	1	18,753	0.01%
2022/02/10	2	15.06	0	0.00	15.07	2	19,191	0.01%
2022/01/26	0	0.00	1	14.10	14.07	-1	28,761	0.00%
2022/01/25	1	14.30	0	0.00	14.30	1	34,291	0.00%
2022/01/24	19	14.79	0	0.00	14.77	19	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音