• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1737.424.9100.0024.8537.417,0670.22%
2024/12/1616.525.85525.9025.7511.516,9800.07%
2024/12/1337.225.80525.7925.8232.216,9680.19%
2024/12/120.326.01625.9825.95-5.716,626-0.03%
2024/12/1111.225.931425.9025.87-2.816,648-0.02%
2024/12/100.326.05925.9725.95-8.716,689-0.05%
2024/12/09425.99625.9825.98-216,866-0.01%
2024/12/06326.0200.0026.02316,9410.02%
2024/12/05126.0300.0026.01117,0210.01%
2024/12/04825.9500.0025.96817,1800.05%
2024/12/0321.426.0100.0025.8921.417,8370.12%
2024/12/02425.9100.0025.90417,9310.02%
2024/11/298.125.6500.0025.628.118,2550.04%
2024/11/281125.7900.0025.701118,1650.06%
2024/11/279.725.9200.0025.879.717,9570.05%
2024/11/26125.951026.1026.06-917,767-0.05%
2024/11/25126.15526.1426.13-417,646-0.02%
2024/11/22225.9500.0025.94217,6190.01%
2024/11/215.125.9000.0025.975.117,5500.03%
2024/11/20225.98226.0026.00017,5070.00%
2024/11/19425.830.125.9725.943.917,4920.02%
2024/11/1815.525.8400.0025.8015.517,4350.09%
2024/11/15325.990.226.0025.912.817,3050.02%
2024/11/142825.9100.0025.802817,2400.16%
2024/11/1313.125.998.225.9626.044.916,9730.03%
2024/11/1214.226.14326.0926.0911.216,7220.07%
2024/11/111326.3400.0026.441316,2460.08%
2024/11/08526.5700.0026.48516,1160.03%
2024/11/0700.00026.5426.47016,0640.00%
2024/11/06126.4600.0026.42116,0890.01%
2024/11/0516.326.4800.0026.4616.316,0920.10%
2024/11/04226.5200.0026.53216,2400.01%
2024/11/012.726.4100.0026.452.716,5790.02%
2024/10/30826.66026.6826.62816,4360.05%
2024/10/295.326.65226.6026.683.316,3350.02%
2024/10/2812.826.920.126.9326.8612.816,1380.08%
2024/10/251.126.9000.0026.861.116,2420.01%
2024/10/24226.8900.0026.89216,2570.01%
2024/10/232.426.9200.0026.922.416,2550.01%
2024/10/2231.226.8500.0026.9331.216,2400.19%
2024/10/21226.8600.0026.85216,4110.01%
2024/10/18126.9300.0026.86116,4640.01%
2024/10/1700.000.126.7426.74-0.116,4020.00%
2024/10/16226.5400.0026.52216,3190.01%
2024/10/150.126.5600.0026.600.116,1920.00%
2024/10/143.126.4417826.4826.48-174.916,091-1.09% 大賣/鉅額交易
2024/10/1114.126.4244.726.4226.53-30.616,020-0.19%
2024/10/0957.326.6700.0026.4957.315,8660.36%
2024/10/083.326.4500.0026.603.315,6940.02%
2024/10/07226.7000.0026.63215,7800.01%
2024/10/04226.6300.0026.57215,8200.01%
2024/10/012.126.6800.0026.672.115,6980.01%
2024/09/30626.8400.0026.76615,7450.04%
2024/09/2760.427.02226.9526.9458.415,6030.37%
2024/09/26226.858.226.9026.86-6.215,553-0.04%
2024/09/25126.795.126.8026.84-4.115,464-0.03%
2024/09/24826.4800.0026.60815,4420.05%
2024/09/23626.4700.0026.44615,3860.04%
2024/09/207.126.39126.5226.336.115,3580.04%
2024/09/193.326.4800.0026.453.315,0680.02%
2024/09/1811.127.2700.0027.2311.114,8130.08%
2024/09/1645.727.1500.0027.1845.714,4000.32%
2024/09/131.727.0700.0027.101.714,1340.01%
2024/09/121127.02227.0627.03914,2200.06%
2024/09/1117.526.8300.0026.8117.514,2840.12%
2024/09/105.426.90127.0626.904.414,0770.03%
2024/09/09426.9000.0026.91413,8120.03%
2024/09/060.226.8300.0027.000.213,5040.00%
2024/09/051326.97227.1326.831113,3330.08%
2024/09/0436.326.7700.0026.8236.313,1270.28%
2024/09/034327.48227.4427.424112,2170.34%
2024/09/0216.227.4800.0027.4216.211,8640.14%
2024/08/29027.060.427.0027.11-0.411,5730.00%
2024/08/28227.1500.0027.17211,7140.02%
2024/08/2600.000.127.1826.98-0.112,0550.00%
2024/08/23126.702.526.8826.86-1.512,089-0.01%
2024/08/22126.9500.0026.89112,1390.01%
2024/08/210.627.0200.0026.990.612,1580.00%
2024/08/20027.1417.527.0827.03-17.512,097-0.14%
2024/08/190.527.169527.1227.01-94.512,120-0.78%
2024/08/160.627.12327.0527.04-2.412,164-0.02%
2024/08/15126.850.227.0126.830.812,2020.01%
2024/08/141127.0500.0027.011112,3170.09%
2024/08/09826.54026.4626.31812,3920.06%
2024/08/08125.7200.0025.79112,3460.01%
2024/08/07026.0300.0025.99012,2930.00%
2024/08/064425.333525.4525.48912,1550.07%
2024/08/052825.40125.0024.912711,9710.23%
2024/08/027.426.8100.0026.797.411,5450.06%
2024/08/011927.17527.1327.221411,4500.12%
2024/07/3130.526.8500.0026.9330.511,5670.26%
2024/07/30426.6000.0026.70411,6210.03%
2024/07/297.827.1800.0026.877.811,4760.07%
2024/07/26926.7900.0026.87911,4890.08%
2024/07/232627.1000.0027.122611,5430.23%
2024/07/22626.8600.0026.77611,5760.05%
2024/07/192427.32727.2027.191711,3430.15%
2024/07/18125.727.60127.4627.60124.711,1501.12% 大買/鉅額交易
2024/07/170.527.5800.0027.510.511,0690.00%
2024/07/161.127.52227.5327.52-0.911,094-0.01%
2024/07/15127.45127.5027.52011,2470.00%
2024/07/10227.21227.2027.23011,1520.00%
2024/07/0900.00227.2127.12-211,110-0.02%
2024/07/08527.232.227.2027.192.810,8130.03%
2024/07/05727.2700.0027.26710,6040.07%
2024/07/03127.231227.4127.24-1110,335-0.11%
2024/07/022.127.39627.2327.27-3.910,319-0.04%
2024/07/01127.51127.5227.43010,2780.00%
2024/06/27527.4000.0027.41510,3010.05%
2024/06/261727.514.727.5527.5112.310,4630.12%
2024/06/252.127.042427.0827.40-21.910,624-0.21%
2024/06/247.127.24455.227.2227.24-448.110,625-4.22% 大賣/鉅額交易
2024/06/218.127.661.527.7327.636.610,6120.06%
2024/06/20427.73227.7827.82210,5770.02%
2024/06/19527.8800.0027.82510,7120.05%
2024/06/181228.18228.2128.281010,6160.09%
2024/06/17828.110.128.0628.127.910,7490.07%
2024/06/14127.950.327.8327.960.711,1070.01%
2024/06/131.527.860.127.8627.881.411,4240.01%
2024/06/12327.530.327.5927.652.712,0980.02%
2024/06/11148.427.311027.2527.30138.413,0791.06% 大買/鉅額交易
2024/06/0700.00127.1627.17-113,882-0.01%
2024/06/0600.0051.627.0527.16-51.614,282-0.36%
2024/06/052126.9600.0026.962114,6820.14%
2024/06/041226.70126.8526.881115,4990.07%
2024/06/031.126.6613826.7126.90-136.915,942-0.86% 大賣/鉅額交易
2024/05/3123.926.7500.0026.6423.916,2300.15%
2024/05/30826.6500.0026.67816,7810.05%
2024/05/28627.0700.0027.06617,0690.04%
2024/05/27226.930.127.0527.041.916,9910.01%
2024/05/240.226.6000.0026.590.216,9900.00%
2024/05/2360.626.55126.5826.6159.617,0050.35%
2024/05/211026.43126.4126.37916,9890.05%
2024/05/20326.4200.0026.45316,9250.02%
2024/05/172.226.5000.0026.512.216,7650.01%
2024/05/162626.5000.0026.492616,6850.16%
2024/05/1524.526.30126.3026.2423.516,6630.14%
2024/05/1400.00526.2026.22-516,634-0.03%
2024/05/13426.17126.1826.17316,6170.02%
2024/05/10426.3400.0026.33416,5470.02%
2024/05/090.226.255026.2126.23-49.816,526-0.30%
2024/05/081026.530.126.5126.511016,4460.06%
2024/05/0700.00126.5026.50-116,393-0.01%
2024/05/0639.526.4200.0026.4639.516,3020.24%
2024/05/03126.00526.2125.96-416,128-0.02%
2024/05/02125.80125.9025.90016,0490.00%
2024/04/30625.8500.0025.78615,9740.04%
2024/04/2900.001225.7225.73-1215,851-0.08%
2024/04/2600.00225.2225.20-215,673-0.01%
2024/04/2400.001125.0625.26-1115,616-0.07%
2024/04/23624.7500.0024.72615,6420.04%
2024/04/2200.00324.5124.55-315,673-0.02%
2024/04/198.524.7100.0024.648.515,6370.05%
2024/04/173324.9900.0025.033315,4490.21%
2024/04/169.124.91624.9824.793.115,4590.02%
2024/04/156.925.2800.0025.316.915,3150.05%
2024/04/12525.464625.3325.42-4115,373-0.27%
2024/04/1118.125.3100.0025.3818.115,3880.12%
2024/04/100.425.50225.5725.49-1.715,424-0.01%
2024/04/09925.370.525.4525.518.515,4970.05%
2024/04/032525.37125.3425.362415,4620.16%
2024/04/025725.381025.3925.414715,4180.30%
2024/04/011925.1900.0025.121915,3950.12%
2024/03/295.125.190.225.4625.374.915,4150.03%
2024/03/2811325.560.325.6325.46112.715,2100.74% 大買/鉅額交易
2024/03/27103.125.0700.0025.26103.114,9680.69% 大買/鉅額交易
2024/03/261.124.991524.4124.74-13.914,834-0.09%
2024/03/252.124.9900.0024.952.114,6140.01%
2024/03/229.425.20225.3025.137.414,5810.05%
2024/03/210.125.5800.0025.620.114,4280.00%
2024/03/20626.04425.8325.62214,5220.01%
2024/03/19125.681125.7825.71-1014,132-0.07%
2024/03/18024.8600.0025.14013,7780.00%
2024/03/1511.125.701.325.7125.649.813,4430.07%
2024/03/1413.425.81325.9525.7110.412,6560.08%
2024/03/138726.051225.8726.427511,5930.65%
2024/03/12224.93125.3125.37110,8010.01%
2024/03/111924.66524.6224.661410,4140.13%
2024/03/08224.651.924.5724.740.19,9730.00%
2024/03/07724.20424.4224.5739,2390.03%
2024/03/06223.8600.0023.8628,7670.02%
2024/03/055.323.4500.0023.605.38,3010.06%
2024/03/041023.29123.3523.3597,7260.12%
2024/03/01522.89122.9222.8947,2090.06%
2024/02/2900.001022.8522.82-107,165-0.14%
2024/02/27522.8500.0022.7957,1130.07%
2024/02/23122.7500.0022.6917,0200.01%
2024/02/22222.7000.0022.7426,9620.03%
2024/02/2000.00122.3522.41-16,912-0.01%
2024/02/19722.2000.0022.3476,8530.10%
2024/02/16222.20222.1922.1706,8500.00%
2024/02/15122.0800.0022.1116,8520.01%
2024/02/02322.1500.0022.1436,8590.04%
2024/02/01122.1500.0022.1916,8870.01%
2024/01/2300.00122.1122.14-17,016-0.01%
2024/01/19221.8000.0021.8927,0270.03%
2024/01/18121.75421.6621.76-37,041-0.04%
2024/01/17121.8000.0021.8316,9940.01%
2024/01/16221.8300.0021.9326,9510.03%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/091.122.0600.0021.991.16,9250.02%
2024/01/08222.1600.0022.1126,8980.03%
2024/01/04122.2200.0022.2416,8210.01%
2024/01/03722.2300.0022.2276,7860.10%
2023/12/2800.00122.5022.42-16,609-0.02%
2023/12/271.122.5300.0022.531.16,6140.02%
2023/12/26122.49222.4622.47-16,600-0.02%
2023/12/25222.3500.0022.3826,5030.03%
2023/12/21222.183022.1022.30-286,465-0.43%
2023/12/19622.2100.0022.3066,4110.09%
2023/12/181122.6000.0022.57116,3120.17%
2023/12/15523.163023.1723.14-256,196-0.40%
2023/12/131022.7400.0022.88106,1100.16%
2023/12/120.422.6100.0022.570.46,3020.01%
2023/12/111022.3400.0022.35106,3460.16%
2023/12/08122.2600.0022.3116,3780.02%
2023/12/07822.2300.0022.1886,4900.12%
2023/12/06222.14222.2222.2206,7150.00%
2023/12/051021.8700.0022.06106,8650.15%
2023/11/2800.000.421.6821.66-0.47,5650.00%
2023/11/22121.5900.0021.6017,3360.01%
2023/11/20221.5000.0021.5727,2620.03%
2023/11/17521.5000.0021.4957,2150.07%
2023/11/16821.5300.0021.5587,2370.11%
2023/11/15521.5800.0021.5857,2360.07%
2023/11/13521.4800.0021.4157,1440.07%
2023/11/10121.6000.0021.5817,0440.01%
2023/11/0900.00121.6821.68-16,980-0.01%
2023/11/0800.00521.5421.64-56,894-0.07%
2023/11/0700.001021.3721.46-106,786-0.15%
2023/11/031020.920.520.9320.899.56,5260.15%
2023/10/31220.3400.0020.2026,3890.03%
2023/10/27320.4800.0020.4336,3220.05%
2023/10/26120.29320.3520.35-26,321-0.03%
2023/10/24720.610.520.6520.616.56,2110.10%
2023/10/20120.2900.0020.4616,1160.02%
2023/10/18620.6326.620.6720.59-20.65,995-0.34%
2023/10/06320.9100.0020.8635,6790.05%
2023/10/0500.00120.9420.90-15,614-0.02%
2023/10/0400.002220.6720.80-225,578-0.39%
2023/10/033.121.01620.9620.88-2.95,512-0.05%
2023/10/02120.99621.1021.09-55,432-0.09%
2023/09/262.120.3900.0020.392.15,2400.04%
2023/09/25320.5800.0020.6335,1820.06%
2023/09/21820.37720.3620.3715,0810.02%
2023/09/203.120.8000.0020.643.14,9900.06%
2023/09/19120.8200.0020.7414,8610.02%
2023/09/184.420.8700.0020.734.44,6820.09%
2023/09/152221.65621.6521.65164,4210.36%
2023/09/1400.00321.4121.43-34,031-0.07%
2023/09/13121.0900.0021.1413,8420.03%
2023/09/122.520.8700.0020.922.53,6840.07%
2023/09/112920.86120.8320.93283,5150.80%
2023/09/08721.181121.2021.15-43,109-0.13%
2023/09/071321.3000.0021.25132,8540.46%
2023/09/064021.28621.4021.36342,4771.37%
2023/09/051220.8000.0020.96121,9220.62%
2023/09/046820.69320.7420.83651,6783.87%
2023/08/25120.5000.0020.4411,4350.07%
2023/08/15620.2300.0020.2361,2230.49%
2023/08/0800.00820.3720.34-81,247-0.64%
2023/08/02520.2000.0019.7551,2350.40%
2023/08/0100.00120.3620.36-11,206-0.08%
2023/07/31220.6300.0020.4521,1910.17%
2023/07/27120.2600.0020.2211,1510.09%
2023/07/24119.7400.0019.9411,1060.09%
2023/07/19319.3900.0019.2531,0760.28%
2023/07/1400.00119.3819.36-11,033-0.10%
2023/07/1200.00118.9618.96-1974-0.10%
2023/07/10118.4700.0018.3919620.10%
2023/07/0400.00518.7618.81-5923-0.54%
2023/06/2900.00218.3818.28-2900-0.22%
2023/06/20318.25118.2418.2828640.23%
2023/06/19218.3100.0018.3228610.23%
2023/06/16118.5600.0018.4418530.12%
2023/06/09518.5000.0018.5357980.63%
2023/06/05118.2000.0018.2717530.13%
2023/05/2900.001017.9317.91-10722-1.38%
2023/05/23517.5300.0017.5157160.70%
2023/05/22317.4800.0017.4637160.42%
2023/05/1900.00217.4217.42-2709-0.28%
2023/05/18317.200.117.2117.232.97060.42%
2023/05/0300.001016.6016.63-10702-1.42%
2023/04/2700.00116.4016.36-1745-0.13%
2023/04/2600.00116.2816.28-1759-0.13%
2023/04/1700.003.416.6016.59-3.4782-0.43%
2023/04/0700.001216.4316.40-12764-1.57%
2023/03/2900.000.216.1916.24-0.2762-0.03%
2023/03/28116.1400.0016.1617630.13%
2023/03/24316.2300.0016.2437580.40%
2023/03/2300.001016.3016.28-10755-1.32%
2023/03/21916.1600.0016.1397391.22%
2023/03/141.116.30016.3116.301.17430.15%
2023/03/130.316.402016.3716.44-19.7740-2.66%
2023/03/101416.6100.0016.55147291.92%
2023/03/08116.75916.7316.78-8769-1.04%
2023/03/07116.7500.0016.8117700.13%
2023/03/011.116.32116.4016.400.18850.01%
2023/02/22016.1600.0016.2308750.00%
2023/02/21016.2500.0016.2608790.00%
2023/02/20516.20416.2016.2218960.11%
2023/02/17116.1300.0016.1519040.11%
2023/02/16016.2100.0016.1209060.00%
2023/02/15016.2100.0016.0509100.00%
2023/02/14016.2000.0016.1309000.00%
2023/02/10116.00115.9515.9808900.00%
2023/02/09016.1300.0016.0808960.00%
2023/02/08316.0900.0016.0838870.34%
2023/02/07016.1000.0016.0408870.00%
2023/02/06015.9900.0015.9708870.00%
2023/02/03016.0300.0016.0508810.00%
2023/02/021015.9400.0016.03108591.16%
2023/02/01015.8600.0015.8408470.00%
2023/01/31015.7200.0015.7208410.00%
2023/01/30015.705815.7115.72-58823-7.05%
2023/01/17015.481215.4715.49-12809-1.48%
2023/01/16015.45115.4715.43-1807-0.12%
2023/01/13015.471815.4515.37-18807-2.23%
2023/01/12015.4500.0015.4008120.00%
2023/01/11015.5000.0015.4508120.00%
2023/01/10115.40115.4415.4208110.00%
2023/01/09015.403015.4015.39-30810-3.70%
2023/01/06015.17715.2015.18-7799-0.88%
2023/01/05015.1300.0015.1208070.00%
2023/01/04015.1200.0015.1008130.00%
2023/01/03015.1800.0015.1208180.00%
2022/12/3000.00115.1815.18-1820-0.12%
2022/12/26015.2100.0015.2208570.00%
2022/12/23015.3200.0015.1908750.00%
2022/12/22015.2400.0015.2208820.00%
2022/12/21015.10115.0615.09-1902-0.11%
2022/12/20015.10115.0515.06-1908-0.11%
2022/12/19015.2300.0015.2009210.00%
2022/12/16015.1500.0015.1609390.00%
2022/12/15015.39515.2015.25-5943-0.53%
2022/12/14515.2100.0015.2159580.52%
2022/12/13515.2100.0015.1359530.52%
2022/12/12015.15215.2015.19-2955-0.21%
2022/12/09015.3000.0015.2609470.00%
2022/12/08015.2000.0015.2009500.00%
2022/12/0200.00515.4615.46-5946-0.53%
2022/12/0100.00515.4815.47-5945-0.53%
2022/11/3000.002015.2815.35-20918-2.18%
2022/11/2900.001015.2215.21-10893-1.12%
2022/11/2800.001015.0215.10-10894-1.12%
2022/11/2400.009315.2015.23-93928-10.01%
2022/11/2200.00215.0014.97-2836-0.24%
2022/10/17113.6000.0013.7812,6970.04%
2022/10/13113.825413.7113.70-532,777-1.91%
2022/10/11313.93513.9513.93-22,865-0.07%
2022/10/07114.2400.0014.2412,9160.03%
2022/10/03113.9600.0013.9413,1420.03%
2022/09/28114.0500.0014.0413,3050.03%
2022/09/27114.281014.2614.29-93,345-0.27%
2022/09/22114.5800.0014.5813,5540.03%
2022/09/21114.7300.0014.7113,6430.03%
2022/09/02214.92814.8814.86-65,466-0.11%
2022/08/31115.0700.0015.0715,8780.02%
2022/08/29214.94514.9814.98-36,531-0.05%
2022/08/26515.243515.2115.19-306,799-0.44%
2022/08/2500.001215.1715.17-127,217-0.17%
2022/08/24215.1100.0015.1027,6970.03%
2022/08/23315.1700.0015.1438,2660.04%
2022/08/2200.00215.2615.27-28,819-0.02%
2022/08/19115.301915.3315.33-189,623-0.19%
2022/08/18215.28515.2815.31-310,445-0.03%
2022/08/1600.00515.3215.31-513,024-0.04%
2022/08/12415.2910515.2515.28-10117,171-0.59% 大賣/鉅額交易
2022/08/11415.243015.2115.24-2620,769-0.13%
2022/08/101115.0510015.0715.06-8923,120-0.38%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音