群益台灣精選高息 (00919)-凱基-土城券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	17.5	23.89	23	23.82	23.89	-5.5	66,592	-0.01%
2024/12/16	64.9	23.67	6	23.76	23.59	58.9	67,516	0.09%
2024/12/13	29.5	23.68	12	23.64	23.71	17.5	67,155	0.03%
2024/12/12	7.6	23.86	52	23.88	23.81	-44.4	66,846	-0.07%
2024/12/11	45.5	23.82	11.2	23.80	23.75	34.3	67,045	0.05%
2024/12/10	13.1	23.97	50	23.95	23.91	-36.9	66,474	-0.06%
2024/12/09	8.1	23.93	57.1	23.93	23.95	-49	67,450	-0.07%
2024/12/06	26.6	23.80	0	0.00	23.79	26.6	69,010	0.04%
2024/12/05	25.2	23.77	2	23.78	23.78	23.2	69,042	0.03%
2024/12/04	9.9	23.64	3	23.70	23.70	6.9	70,168	0.01%
2024/12/03	58.3	23.65	7	23.64	23.58	51.3	73,122	0.07%
2024/12/02	22.6	23.39	6	23.35	23.42	16.6	72,020	0.02%
2024/11/29	15.8	23.00	0	0.00	23.06	15.8	72,500	0.02%
2024/11/28	23.6	23.01	29	23.01	22.99	-5.4	72,278	-0.01%
2024/11/27	70.5	23.21	1	23.22	23.09	69.5	71,139	0.10%
2024/11/26	10	23.44	0	0.00	23.44	10	69,655	0.01%
2024/11/25	25	23.49	0	0.00	23.45	25	69,900	0.04%
2024/11/22	4	23.58	13	23.59	23.55	-9	69,750	-0.01%
2024/11/21	10	23.45	0.1	23.47	23.43	9.9	69,992	0.01%
2024/11/20	3.2	23.52	0	0.00	23.48	3.2	69,929	0.00%
2024/11/19	2	23.40	0.1	23.32	23.43	2	70,505	0.00%
2024/11/18	16	23.24	2	23.34	23.21	14	70,781	0.02%
2024/11/15	0	23.37	3	23.31	23.34	-3	70,729	0.00%
2024/11/14	36.6	23.10	0	0.00	23.07	36.6	70,780	0.05%
2024/11/13	6.6	23.18	1	23.19	23.16	5.6	70,193	0.01%
2024/11/12	13.3	23.21	14	23.21	23.18	-0.8	70,223	0.00%
2024/11/11	3	23.25	0	0.00	23.33	3	69,882	0.00%
2024/11/08	41	23.43	5.1	23.30	23.33	35.9	69,731	0.05%
2024/11/07	24	23.27	15	23.36	23.30	9	69,727	0.01%
2024/11/06	22.6	23.17	4	23.22	23.14	18.6	69,937	0.03%
2024/11/05	6.1	23.07	2	23.07	23.07	4.1	70,371	0.01%
2024/11/04	26.2	23.18	72	23.17	23.13	-45.8	71,807	-0.06%
2024/11/01	49	23.05	14.1	23.09	23.22	34.9	75,105	0.05%
2024/10/30	27.6	23.28	4	23.35	23.26	23.6	76,298	0.03%
2024/10/29	73.4	23.36	0	0.00	23.31	73.4	76,082	0.10%
2024/10/28	4.1	23.72	0	0.00	23.70	4.1	74,618	0.01%
2024/10/25	3	23.74	0	0.00	23.74	3	75,263	0.00%
2024/10/24	32.8	23.72	0	0.00	23.70	32.8	76,256	0.04%
2024/10/23	13.3	23.82	0	0.00	23.82	13.3	77,687	0.02%
2024/10/22	11.2	23.82	3	23.83	23.84	8.2	78,578	0.01%
2024/10/21	4.2	23.81	14	23.82	23.83	-9.8	81,839	-0.01%
2024/10/18	12.5	23.81	2	23.76	23.73	10.5	83,980	0.01%
2024/10/17	3.2	23.72	4	23.72	23.74	-0.8	85,886	0.00%
2024/10/16	6.3	23.54	0	0.00	23.59	6.3	86,979	0.01%
2024/10/15	15.1	23.67	30.3	23.64	23.60	-15.2	87,447	-0.02%
2024/10/14	8.2	23.42	4.1	23.40	23.46	4.1	87,796	0.00%
2024/10/11	10.1	23.38	102.3	23.36	23.36	-92.2	89,705	-0.10%	大賣/
2024/10/09	6.2	23.27	1	23.25	23.25	5.2	90,014	0.01%
2024/10/08	97.3	23.21	2	23.22	23.23	95.3	89,928	0.11%
2024/10/07	32.5	23.35	2.2	23.38	23.35	30.3	89,723	0.03%
2024/10/04	75.9	23.35	2	23.34	23.34	73.9	89,788	0.08%
2024/10/01	16.3	23.69	0	0.00	23.67	16.3	87,828	0.02%
2024/09/30	37.3	23.79	0	0.00	23.68	37.3	88,044	0.04%
2024/09/27	105.2	24.04	8	24.05	24.03	97.2	86,353	0.11%	大買/
2024/09/26	14.2	24.06	5.1	24.02	24.03	9.1	86,789	0.01%
2024/09/25	16.2	23.93	12.9	23.93	23.95	3.3	87,486	0.00%
2024/09/24	17.2	23.60	7.2	23.67	23.74	10	87,696	0.01%
2024/09/23	29.4	23.58	0.1	23.67	23.61	29.3	87,824	0.03%
2024/09/20	25.1	24.21	0.7	24.33	24.18	24.4	87,066	0.03%
2024/09/19	36.1	24.07	2.3	24.14	24.13	33.8	86,204	0.04%
2024/09/18	38.7	24.11	3	24.15	24.02	35.7	88,449	0.04%
2024/09/16	18	24.05	51	24.10	24.09	-33	90,121	-0.04%
2024/09/13	39.3	24.03	1	24.03	24.03	38.3	91,238	0.04%
2024/09/12	54.3	24.14	52	24.10	24.05	2.3	92,888	0.00%
2024/09/11	7.2	23.81	0	0.00	23.85	7.2	93,461	0.01%
2024/09/10	69.4	23.88	7	23.73	23.78	62.4	94,027	0.07%
2024/09/09	94.5	23.92	5.1	23.95	23.92	89.4	93,352	0.10%
2024/09/06	63.3	24.16	5	24.25	24.20	58.3	92,285	0.06%
2024/09/05	106	24.30	0	0.00	24.09	106	92,425	0.11%	大買/鉅額交易
2024/09/04	106.1	24.22	6	24.35	24.23	100.1	92,078	0.11%	大買/
2024/09/03	22.8	24.91	20	24.96	24.86	2.8	88,835	0.00%
2024/09/02	14.2	24.86	6	24.87	24.83	8.2	87,964	0.01%
2024/08/30	4.1	24.93	1	24.94	24.90	3.1	87,960	0.00%
2024/08/29	7	24.61	2	24.67	24.80	5	89,206	0.01%
2024/08/28	2	24.67	0	0.00	24.65	2	90,454	0.00%
2024/08/27	30.1	24.57	0	0.00	24.58	30.1	91,708	0.03%
2024/08/26	19.2	24.80	0	0.00	24.73	19.2	92,033	0.02%
2024/08/23	5	24.64	2	24.61	24.70	3	92,529	0.00%
2024/08/22	10	24.75	0	0.00	24.72	10	92,687	0.01%
2024/08/21	8.1	24.73	3	24.74	24.72	5.1	93,547	0.01%
2024/08/20	6.5	25.14	1	25.13	24.98	5.5	93,182	0.01%
2024/08/19	15	24.95	2.5	24.93	24.94	12.5	93,535	0.01%
2024/08/16	4	24.70	0	0.00	24.70	4	93,874	0.00%
2024/08/15	4.6	24.41	0	0.00	24.34	4.6	94,062	0.00%
2024/08/14	2	24.43	10	24.38	24.42	-8	94,850	-0.01%
2024/08/13	2.2	24.18	1	24.12	24.10	1.2	94,975	0.00%
2024/08/12	2.2	24.17	2	24.16	24.13	0.2	95,772	0.00%
2024/08/09	15	23.80	0	23.82	23.67	15	96,392	0.02%
2024/08/08	9.7	23.23	0	0.00	23.27	9.7	96,921	0.01%
2024/08/07	34.5	23.05	12	23.18	23.57	22.5	97,015	0.02%
2024/08/06	18.2	22.82	23	22.70	22.83	-4.8	96,586	0.00%
2024/08/05	82.3	22.57	112.1	22.64	22.26	-29.8	94,749	-0.03%	大賣/
2024/08/02	50.7	24.13	12.2	24.18	24.05	38.5	90,781	0.04%
2024/08/01	3	24.66	13.1	24.66	24.64	-10.1	88,620	-0.01%
2024/07/31	35.2	24.25	0.2	24.26	24.36	35	88,498	0.04%
2024/07/30	24.1	24.07	30.2	24.03	24.37	-6.1	88,213	-0.01%
2024/07/29	41.2	24.40	0	0.00	24.30	41.2	87,769	0.05%
2024/07/26	74.4	24.33	0	0.00	24.48	74.4	87,172	0.09%
2024/07/23	12	24.71	0.2	24.73	24.78	11.8	85,818	0.01%
2024/07/22	84.8	24.45	133	24.51	24.44	-48.2	84,973	-0.06%	大賣/
2024/07/19	57.9	25.05	2.2	25.10	25.00	55.7	81,988	0.07%
2024/07/18	97.2	25.23	23	25.29	25.39	74.2	80,168	0.09%
2024/07/17	29.5	25.63	1.1	25.76	25.60	28.4	78,556	0.04%
2024/07/16	34.3	25.74	35	25.79	25.70	-0.8	79,205	0.00%
2024/07/15	21.3	25.79	115.1	25.80	25.78	-93.8	81,197	-0.12%	大賣/
2024/07/12	88.6	25.79	1	25.76	25.79	87.6	80,957	0.11%
2024/07/11	12	26.12	28	26.09	26.05	-16	79,384	-0.02%
2024/07/10	1	26.03	17	26.09	26.06	-16	82,745	-0.02%
2024/07/09	2	26.05	1.1	26.06	26.06	0.9	83,135	0.00%
2024/07/08	7.6	25.89	4.9	26.10	26.03	2.7	82,606	0.00%
2024/07/05	4	26.05	9.2	26.08	26.04	-5.2	81,891	-0.01%
2024/07/04	3.2	26.09	22	26.12	26.03	-18.8	82,107	-0.02%
2024/07/03	6	26.03	2.5	26.07	26.02	3.5	81,928	0.00%
2024/07/02	26.3	26.04	1	26.01	26.00	25.3	82,720	0.03%
2024/07/01	23.1	26.21	35.6	26.07	26.14	-12.5	82,476	-0.02%
2024/06/28	5	25.85	0.3	25.93	25.85	4.7	81,962	0.01%
2024/06/27	16.7	25.73	26.1	25.78	25.80	-9.4	82,960	-0.01%
2024/06/26	23	25.83	21.2	25.90	25.89	1.8	85,090	0.00%
2024/06/25	21.7	25.67	21.2	25.61	25.72	0.5	87,926	0.00%
2024/06/24	104.7	25.97	2.2	25.92	25.90	102.5	88,570	0.12%	大買/鉅額交易
2024/06/21	108	26.93	7	26.94	26.94	101	89,765	0.11%	大買/鉅額交易
2024/06/20	173	27.04	3	27.06	27.08	170	88,580	0.19%	大買/鉅額交易
2024/06/19	31	26.98	3.6	26.96	26.98	27.4	91,335	0.03%
2024/06/18	12	26.64	35.1	26.61	26.70	-23.1	92,654	-0.02%
2024/06/17	4	26.41	1.2	26.41	26.40	2.8	99,058	0.00%
2024/06/14	17.1	26.22	6.5	26.24	26.27	10.6	101,893	0.01%
2024/06/13	6	26.29	2.1	26.27	26.23	3.9	104,883	0.00%
2024/06/12	21	25.94	10	25.92	26.01	11	109,816	0.01%
2024/06/11	18	26.08	4	26.12	25.98	14	116,935	0.01%
2024/06/07	6	26.02	12	26.08	26.13	-6	120,892	0.00%
2024/06/06	1.3	25.92	58	26.00	26.00	-56.7	122,932	-0.05%
2024/06/05	3	25.80	9	25.89	25.83	-6	126,032	0.00%
2024/06/04	66.8	25.73	0	0.00	25.73	66.8	132,246	0.05%
2024/06/03	25.1	25.88	0	0.00	25.83	25.1	134,386	0.02%
2024/05/31	93.2	25.84	10	25.92	25.74	83.2	136,069	0.06%
2024/05/30	7.7	25.77	5	25.89	25.93	2.7	137,202	0.00%
2024/05/29	11	25.95	3.8	26.03	25.94	7.2	138,939	0.01%
2024/05/28	2	25.95	4	25.96	25.94	-2	142,653	0.00%
2024/05/27	3	25.92	7	25.89	25.90	-4	143,496	0.00%
2024/05/24	1	25.55	0	0.00	25.54	1	144,631	0.00%
2024/05/23	7	25.50	22	25.56	25.49	-15	145,232	-0.01%
2024/05/22	2.1	25.41	16	25.41	25.47	-13.9	146,369	-0.01%
2024/05/21	2.7	25.26	1	25.25	25.25	1.7	147,135	0.00%
2024/05/20	1	25.40	0	0.00	25.34	1	147,725	0.00%
2024/05/17	17.7	25.16	5.7	25.32	25.20	12	148,382	0.01%
2024/05/16	3	25.13	18.9	25.19	25.28	-15.9	148,766	-0.01%
2024/05/15	31.7	24.98	90	24.96	24.92	-58.3	148,620	-0.04%
2024/05/14	3	24.98	2.5	25.05	25.05	0.5	148,661	0.00%
2024/05/13	30	25.03	1	24.87	24.88	29	148,384	0.02%
2024/05/10	12	24.84	15	24.86	24.80	-3	148,223	0.00%
2024/05/09	8.6	24.80	1	24.84	24.74	7.6	148,003	0.01%
2024/05/08	33.7	24.71	2	24.70	24.73	31.7	147,872	0.02%
2024/05/07	4	24.73	4	24.79	24.77	0	147,846	0.00%
2024/05/06	9.3	24.72	19	24.72	24.73	-9.7	147,849	-0.01%
2024/05/03	25	24.62	0	0.00	24.57	25	148,225	0.02%
2024/05/02	13.2	24.59	0	0.00	24.57	13.2	148,431	0.01%
2024/04/30	2.2	24.73	1	24.81	24.72	1.2	148,178	0.00%
2024/04/29	10.2	24.78	27	24.82	24.82	-16.8	148,015	-0.01%
2024/04/26	4	24.43	10	24.44	24.45	-6	147,977	0.00%
2024/04/25	14	24.33	0	0.00	24.28	14	148,035	0.01%
2024/04/24	15	24.22	6.9	24.24	24.46	8.1	148,723	0.01%
2024/04/23	86.2	23.75	0	0.00	23.74	86.2	150,733	0.06%
2024/04/22	55.7	23.87	18	23.69	23.67	37.7	150,864	0.02%
2024/04/19	73.7	24.28	2	24.02	24.15	71.7	149,519	0.05%
2024/04/18	8.3	24.70	1	24.73	24.73	7.3	146,899	0.00%
2024/04/17	4	24.74	1	24.71	24.80	3	147,195	0.00%
2024/04/16	88.5	24.71	150	24.59	24.54	-61.5	147,572	-0.04%	大賣/
2024/04/15	10.9	25.23	10.5	25.14	25.22	0.4	145,890	0.00%
2024/04/12	19.5	25.36	0	0.00	25.35	19.5	146,094	0.01%
2024/04/11	3.1	25.22	12	25.24	25.25	-8.9	146,613	-0.01%
2024/04/10	10	25.31	7.6	25.35	25.30	2.4	146,768	0.00%
2024/04/09	12.8	25.17	2.2	25.19	25.20	10.6	147,826	0.01%
2024/04/08	33.5	25.09	0	0.00	25.17	33.5	148,419	0.02%
2024/04/03	6	25.22	2	25.29	25.19	4	148,023	0.00%
2024/04/02	13.4	25.18	17.5	25.17	25.21	-4.1	148,633	0.00%
2024/04/01	52.4	25.11	63	25.10	25.04	-10.6	148,680	-0.01%
2024/03/29	31.5	25.18	39.4	25.35	25.26	-7.9	147,719	-0.01%
2024/03/28	137.1	25.59	73	25.57	25.32	64.1	146,767	0.04%	大買/
2024/03/27	123.2	25.48	21	25.24	25.51	102.2	143,555	0.07%	大買/鉅額交易
2024/03/26	110.4	24.92	11	24.94	24.99	99.4	143,019	0.07%	大買/
2024/03/25	55.8	25.33	509.7	25.28	25.30	-454	139,285	-0.33%	大賣/鉅額交易
2024/03/22	100.5	25.45	59	25.68	25.40	41.5	139,110	0.03%
2024/03/21	47.2	26.03	153	26.09	25.96	-105.8	137,121	-0.08%	大賣/鉅額交易
2024/03/20	231.4	26.68	39	26.81	26.13	192.4	137,282	0.14%	大買/鉅額交易
2024/03/19	57.3	25.97	144	26.19	26.16	-86.7	132,690	-0.07%	大賣/
2024/03/18	44.9	25.23	2	25.32	25.46	42.9	131,688	0.03%
2024/03/15	184.2	25.91	35.1	25.96	25.83	149.1	130,327	0.11%	大買/鉅額交易
2024/03/14	256.4	26.50	94	26.22	26.09	162.4	126,365	0.13%	大買/鉅額交易
2024/03/13	163.6	26.85	2.5	26.87	26.92	161.1	119,471	0.13%	大買/鉅額交易
2024/03/12	18.5	26.26	14.2	26.12	26.38	4.3	116,236	0.00%
2024/03/11	86	25.92	20	25.95	25.81	66	114,510	0.06%
2024/03/08	116.1	26.34	55	26.05	25.95	61.1	112,360	0.05%	大買/
2024/03/07	89.2	25.59	15	25.55	25.86	74.2	107,090	0.07%
2024/03/06	77.6	25.14	13	25.12	25.22	64.6	104,741	0.06%
2024/03/05	192.3	24.72	7	24.73	24.85	185.3	101,789	0.18%	大買/鉅額交易
2024/03/04	86	24.44	20	24.46	24.61	66	99,727	0.07%
2024/03/01	110.3	24.32	9	24.25	24.25	101.3	97,326	0.10%	大買/鉅額交易
2024/02/29	26	24.06	1	24.04	24.03	25	93,328	0.03%
2024/02/27	71.8	24.08	24	23.97	23.90	47.8	92,043	0.05%
2024/02/26	31.4	23.76	0.3	23.72	23.83	31.1	90,559	0.03%
2024/02/23	37	23.80	6.8	23.85	23.63	30.2	89,871	0.03%
2024/02/22	74.4	23.36	6.7	23.35	23.62	67.7	88,255	0.08%
2024/02/21	27.2	23.05	14	23.05	23.06	13.2	87,138	0.02%
2024/02/20	123.5	23.00	14.5	22.99	22.97	109	86,225	0.13%	大買/鉅額交易
2024/02/19	97	22.61	42	22.61	22.61	55	84,801	0.06%
2024/02/16	0.3	22.57	38	22.57	22.54	-37.7	84,196	-0.04%
2024/02/15	2	22.36	61.5	22.37	22.41	-59.5	83,605	-0.07%
2024/02/05	45.3	22.20	1	22.12	22.21	44.3	82,658	0.05%
2024/02/02	33	22.25	8.5	22.30	22.23	24.5	82,111	0.03%
2024/02/01	5	22.26	1	22.25	22.23	4	81,671	0.00%
2024/01/31	13	22.23	4	22.19	22.22	9	81,612	0.01%
2024/01/30	6.2	22.23	0	0.00	22.25	6.2	81,370	0.01%
2024/01/29	19	22.23	21	22.24	22.25	-2	81,365	0.00%
2024/01/26	31.6	22.12	1	22.10	22.10	30.6	81,135	0.04%
2024/01/25	93	22.30	8	22.29	22.29	85	80,566	0.11%
2024/01/24	1.5	22.22	61	22.23	22.21	-59.5	80,070	-0.07%
2024/01/23	2.1	22.11	4	22.13	22.12	-1.9	80,086	0.00%
2024/01/22	3	22.02	0.6	22.06	22.05	2.4	79,958	0.00%
2024/01/19	7	21.88	1.2	21.90	21.97	5.8	79,526	0.01%
2024/01/18	22.3	21.73	0	0.00	21.78	22.3	79,818	0.03%
2024/01/17	38.6	21.89	9	21.83	21.79	29.6	78,713	0.04%
2024/01/16	11	22.08	0.1	22.11	22.09	10.9	76,328	0.01%
2024/01/15	2.4	22.22	13	22.18	22.23	-10.6	75,979	-0.01%
2024/01/12	7	21.97	0.7	22.00	21.97	6.3	75,665	0.01%
2024/01/11	17.1	21.91	2	21.91	21.90	15.1	75,350	0.02%
2024/01/10	58.7	21.90	34	21.83	21.93	24.7	75,336	0.03%
2024/01/09	40.4	21.97	1	21.96	21.93	39.4	74,309	0.05%
2024/01/08	29.1	22.07	35	22.13	22.07	-5.9	72,227	-0.01%
2024/01/05	17	22.12	0	0.00	22.10	17	71,553	0.02%
2024/01/04	3.1	22.12	2	22.12	22.15	1.1	70,742	0.00%
2024/01/03	41.8	22.07	0	0.00	22.06	41.8	70,704	0.06%
2024/01/02	14.2	22.21	0	0.00	22.21	14.2	69,098	0.02%
2023/12/29	20.3	22.17	1	22.26	22.26	19.3	68,044	0.03%
2023/12/28	23.6	22.30	2	22.23	22.21	21.6	67,743	0.03%
2023/12/27	63.2	22.40	5.8	22.40	22.36	57.4	66,887	0.09%
2023/12/26	31	22.12	5.9	22.19	22.25	25.1	66,208	0.04%
2023/12/25	25.4	22.04	467	22.01	22.02	-441.6	65,619	-0.67%	大賣/鉅額交易
2023/12/22	7	22.11	0	0.00	22.12	7	64,073	0.01%
2023/12/21	31.8	22.07	30	22.03	22.06	1.8	63,927	0.00%
2023/12/20	15.3	22.22	30.5	22.22	22.22	-15.2	62,351	-0.02%
2023/12/19	21	22.20	18	22.31	22.20	3	61,731	0.00%
2023/12/18	321	22.35	5	22.38	22.39	316	60,615	0.52%	大買/鉅額交易
2023/12/15	59.1	22.90	129	22.86	22.85	-69.9	59,290	-0.12%	大賣/
2023/12/14	70.3	22.76	27	22.78	22.83	43.3	56,435	0.08%
2023/12/13	17.2	22.51	149	22.51	22.50	-131.8	56,176	-0.23%	大賣/鉅額交易
2023/12/12	51.3	22.39	0.2	22.36	22.37	51.1	55,760	0.09%
2023/12/11	40	22.20	3.8	22.20	22.19	36.2	54,670	0.07%
2023/12/08	37.6	22.10	0	0.00	22.09	37.6	53,873	0.07%
2023/12/07	51.7	22.00	0	0.00	21.96	51.7	53,608	0.10%
2023/12/06	24.5	22.06	0	0.00	22.05	24.5	53,641	0.05%
2023/12/05	120	21.97	0	0.00	21.99	120	54,199	0.22%	大買/鉅額交易
2023/12/04	156.3	22.08	0	0.00	22.12	156.3	53,429	0.29%	大買/鉅額交易
2023/12/01	15.7	21.80	1	21.82	21.87	14.7	52,910	0.03%
2023/11/30	12.5	21.67	8	21.76	21.65	4.5	52,403	0.01%
2023/11/29	78	21.66	0	0.00	21.66	78	52,680	0.15%
2023/11/28	47	21.48	0	0.00	21.53	47	53,252	0.09%
2023/11/27	51	21.51	24	21.47	21.42	27	53,163	0.05%
2023/11/24	3.2	21.46	2.1	21.46	21.46	1.1	52,590	0.00%
2023/11/22	6.2	21.52	0	0.00	21.52	6.2	52,048	0.01%
2023/11/21	1	21.65	6	21.64	21.62	-5	52,152	-0.01%
2023/11/20	28.1	21.48	4	21.47	21.50	24.1	52,334	0.05%
2023/11/17	0	0.00	4	21.41	21.44	-4	51,968	-0.01%
2023/11/16	7	21.31	2	21.30	21.31	5	51,639	0.01%
2023/11/15	1.1	21.33	10.7	21.32	21.35	-9.6	51,360	-0.02%
2023/11/14	0	0.00	7	21.21	21.23	-7	51,038	-0.01%
2023/11/13	1.5	21.08	0	0.00	21.05	1.5	50,557	0.00%
2023/11/10	16.5	20.90	0	0.00	20.92	16.5	50,298	0.03%
2023/11/09	1	20.99	0	0.00	21.00	1	49,950	0.00%
2023/11/08	16	20.92	13	20.97	20.95	3	49,899	0.01%
2023/11/07	32.2	20.89	32	20.88	20.89	0.2	49,571	0.00%
2023/11/06	3	20.89	31.1	20.90	20.90	-28.1	49,728	-0.06%
2023/11/03	11	20.82	1	20.79	20.77	10	49,385	0.02%
2023/11/02	0	0.00	15	20.70	20.74	-15	49,195	-0.03%
2023/11/01	17	20.35	0	0.00	20.42	17	48,805	0.03%
2023/10/31	15	20.29	0	0.00	20.19	15	48,644	0.03%
2023/10/30	14.7	20.45	0	0.00	20.42	14.7	48,409	0.03%
2023/10/27	2.1	20.19	0	0.00	20.18	2.1	48,219	0.00%
2023/10/26	15.5	20.17	1	20.19	20.15	14.5	48,320	0.03%
2023/10/25	0	0.00	2	20.47	20.44	-2	47,606	0.00%
2023/10/24	25.1	20.23	0	0.00	20.32	25.1	47,541	0.05%
2023/10/23	30.6	20.36	0	0.00	20.27	30.6	47,166	0.06%
2023/10/20	10.5	20.40	1	20.28	20.48	9.5	46,626	0.02%
2023/10/19	0.1	20.48	0	0.00	20.50	0.1	46,306	0.00%
2023/10/18	19.4	20.45	4.7	20.45	20.41	14.7	46,100	0.03%
2023/10/17	2	20.60	1	20.69	20.57	1	45,144	0.00%
2023/10/16	9.2	20.51	1	20.58	20.57	8.2	45,083	0.02%
2023/10/13	19.6	20.66	0	0.00	20.68	19.6	44,770	0.04%
2023/10/12	16	20.70	0	0.00	20.73	16	44,455	0.04%
2023/10/11	19.3	20.73	2.4	20.74	20.68	16.9	44,511	0.04%
2023/10/06	11.5	20.90	0	0.00	20.81	11.5	44,150	0.03%
2023/10/05	2	20.89	0	0.00	20.87	2	43,930	0.00%
2023/10/04	8	20.55	2	20.73	20.72	6	43,713	0.01%
2023/10/03	25	20.90	1	21.02	20.83	24	43,243	0.06%
2023/10/02	3	20.93	27	20.94	20.96	-24	42,748	-0.06%
2023/09/28	2.3	20.62	1	20.68	20.69	1.3	42,509	0.00%
2023/09/27	9.9	20.54	0	0.00	20.58	9.9	42,328	0.02%
2023/09/26	21	20.66	0	0.00	20.58	21	42,264	0.05%
2023/09/25	2.3	20.83	0.1	20.84	20.81	2.2	41,772	0.01%
2023/09/22	40.5	20.55	1	20.40	20.65	39.5	41,237	0.10%
2023/09/21	13.2	20.58	22	20.62	20.57	-8.8	40,614	-0.02%
2023/09/20	56.6	20.93	99	20.99	20.82	-42.4	39,486	-0.11%
2023/09/19	16.2	21.10	2	21.11	21.04	14.2	37,991	0.04%
2023/09/18	66.4	21.29	0	0.00	21.15	66.4	36,854	0.18%
2023/09/15	87	21.80	71	21.86	21.89	16	34,135	0.05%
2023/09/14	38.2	21.48	3	21.57	21.56	35.2	31,651	0.11%
2023/09/13	12.4	21.15	5	21.23	21.20	7.4	30,298	0.02%
2023/09/12	80	21.05	0	0.00	21.08	80	29,877	0.27%
2023/09/11	72	21.02	1	20.97	20.93	71	30,115	0.24%
2023/09/08	48.2	21.15	87	21.16	21.12	-38.8	28,735	-0.14%
2023/09/07	50.4	21.28	5	21.33	21.20	45.4	27,995	0.16%
2023/09/06	61	21.32	0	0.00	21.29	61	27,430	0.22%
2023/09/05	89	21.10	0	0.00	21.19	89	26,857	0.33%
2023/09/04	15	20.67	25	20.69	20.80	-10	26,630	-0.04%
2023/09/01	21	20.61	0	0.00	20.55	21	26,025	0.08%
2023/08/31	0	0.00	2	20.63	20.61	-2	25,041	-0.01%
2023/08/30	0	0.00	2.1	20.55	20.51	-2.1	25,181	-0.01%
2023/08/29	1	20.38	0	0.00	20.38	1	25,517	0.00%
2023/08/28	0.3	20.30	0	0.00	20.30	0.3	25,395	0.00%
2023/08/25	24.1	20.29	0	0.00	20.25	24.1	24,934	0.10%
2023/08/24	1	20.45	1	20.63	20.53	0	24,157	0.00%
2023/08/21	19	20.14	0	0.00	20.07	19	23,292	0.08%
2023/08/18	3	20.22	0	0.00	20.14	3	23,162	0.01%
2023/08/17	4	20.32	0	0.00	20.31	4	22,944	0.02%
2023/08/15	0	0.00	9	20.11	20.13	-9	22,786	-0.04%
2023/08/14	2.6	19.96	0	0.00	19.92	2.6	22,738	0.01%
2023/08/10	2	20.01	0	0.00	19.96	2	22,415	0.01%
2023/08/09	4	20.44	0	0.00	20.39	4	21,998	0.02%
2023/08/08	2.2	20.65	0	0.00	20.62	2.2	21,823	0.01%
2023/08/07	3	20.45	0	0.00	20.70	3	21,682	0.01%
2023/08/04	1	20.30	0	0.00	20.46	1	21,605	0.00%
2023/08/02	3	20.42	4	20.39	20.37	-1	21,458	0.00%
2023/08/01	2	20.79	0	0.00	20.79	2	21,094	0.01%
2023/07/31	0.1	20.83	0	0.00	20.83	0.1	20,851	0.00%
2023/07/28	3	21.03	0	0.00	21.09	3	20,397	0.01%
2023/07/27	2	20.75	0	0.00	20.75	2	20,166	0.01%
2023/07/26	6	20.52	0	0.00	20.50	6	19,957	0.03%
2023/07/25	0	0.00	4	20.55	20.51	-4	19,808	-0.02%
2023/07/21	4	20.25	0	0.00	20.41	4	19,410	0.02%
2023/07/19	1	20.45	1	20.44	20.21	0	19,106	0.00%
2023/07/18	1.8	20.27	3	20.35	20.32	-1.2	18,919	-0.01%
2023/07/17	5	20.20	0	0.00	20.21	5	18,640	0.03%
2023/07/14	1	20.19	19	20.12	20.20	-18	18,432	-0.10%
2023/07/13	0	0.00	1	20.15	19.90	-1	18,015	-0.01%
2023/07/12	2	19.83	27	19.84	19.85	-25	17,598	-0.14%
2023/07/11	8	19.79	2	19.82	19.80	6	17,454	0.03%
2023/07/10	1.4	19.71	0	0.00	19.61	1.4	17,382	0.01%
2023/07/07	5	19.69	10	19.80	19.76	-5	17,188	-0.03%
2023/07/06	12.1	20.01	40.5	19.99	19.92	-28.4	17,020	-0.17%
2023/07/05	0.1	20.07	0	0.00	20.08	0.1	16,733	0.00%
2023/07/04	0	0.00	11	20.13	20.18	-11	16,524	-0.07%
2023/07/03	1	19.80	4.1	19.75	19.82	-3.1	15,973	-0.02%
2023/06/30	10	19.18	0	0.00	19.35	10	15,579	0.06%
2023/06/29	3	19.16	0	0.00	19.17	3	15,375	0.02%
2023/06/28	2	19.20	0	0.00	19.18	2	15,107	0.01%
2023/06/27	3	19.18	0.3	19.19	19.18	2.8	14,923	0.02%
2023/06/26	3	19.27	0	0.00	19.27	3	14,650	0.02%
2023/06/21	6	19.34	0	0.00	19.38	6	14,475	0.04%
2023/06/20	4.1	19.47	0	0.00	19.43	4.1	14,175	0.03%
2023/06/19	9.4	19.59	2	19.58	19.55	7.4	13,831	0.05%
2023/06/16	55.5	19.75	0	0.00	19.70	55.5	13,362	0.42%
2023/06/15	18	20.32	0	0.00	20.32	18	12,014	0.15%
2023/06/14	7	20.22	0	0.00	20.23	7	10,501	0.07%
2023/06/13	30.3	20.06	0	0.00	20.15	30.3	9,345	0.32%
2023/06/12	3.2	19.79	0	0.00	19.85	3.2	8,242	0.04%
2023/06/08	74	19.54	1.1	19.62	19.57	72.9	6,311	1.16%
2023/06/07	42	19.48	0	0.00	19.55	42	5,284	0.79%
2023/06/02	10	19.33	0	0.00	19.32	10	3,890	0.26%
2023/06/01	3	19.10	0	0.00	19.13	3	3,175	0.09%
2023/05/31	0.1	19.11	0	0.00	19.11	0.1	2,868	0.00%
2023/05/30	0.2	19.15	0	0.00	19.12	0.2	2,839	0.01%
2023/05/29	1	19.22	2	19.21	19.24	-1	2,793	-0.04%
2023/05/26	1	19.00	2	18.94	18.95	-1	2,729	-0.04%
2023/05/23	0	0.00	2	18.73	18.70	-2	2,736	-0.07%
2023/05/19	0	0.00	8	18.55	18.57	-8	2,699	-0.30%
2023/05/18	2	18.49	0	0.00	18.52	2	2,683	0.07%
2023/05/17	0	0.00	1	18.28	18.36	-1	2,696	-0.04%
2023/05/15	73	18.10	0	0.00	18.16	73	2,720	2.68%
2023/05/11	0.1	18.17	0	0.00	18.19	0.1	2,739	0.00%
2023/05/04	50	18.28	0	0.00	18.33	50	2,778	1.80%
2023/05/02	150	18.44	0	0.00	18.48	150	2,759	5.44%	大買/鉅額交易
2023/04/26	21	18.02	0	0.00	18.06	21	2,708	0.78%
2023/04/25	1.3	18.10	0	0.00	18.10	1.3	2,664	0.05%
2023/04/24	1	18.60	0	0.00	18.57	1	2,577	0.04%
2023/04/21	11	18.69	0	0.00	18.52	11	2,572	0.43%
2023/04/20	10.1	18.90	0	0.00	18.90	10.1	2,502	0.40%
2023/04/19	10.1	19.10	0	0.00	19.05	10.1	2,491	0.41%
2023/04/18	1.1	19.26	0	0.00	19.18	1.1	2,485	0.04%
2023/04/13	0.1	19.14	4	19.19	19.09	-3.9	2,447	-0.16%
2023/04/12	20	19.25	0	0.00	19.26	20	2,416	0.83%
2023/04/10	31	19.03	0	0.00	19.05	31	2,410	1.29%
2023/03/29	1	18.80	0	0.00	18.68	1	2,439	0.04%
2023/03/28	0.2	18.77	0	0.00	18.74	0.2	2,490	0.01%
2023/03/27	2	18.98	0	0.00	18.97	2	2,511	0.08%
2023/03/24	1	18.94	0	0.00	18.99	1	2,534	0.04%
2023/03/23	1	19.00	0	0.00	19.00	1	2,539	0.04%
2023/03/10	1	18.90	0	0.00	18.83	1	2,641	0.04%
2023/03/03	0	0.00	1	18.77	18.77	-1	2,707	-0.04%
2023/03/01	1	18.28	0	0.00	18.48	1	2,779	0.04%
2023/02/23	8	18.50	0	0.00	18.49	8	2,816	0.28%
2023/02/22	1	18.20	0	0.00	18.11	1	2,917	0.03%
2023/02/21	0	0.00	1	18.31	18.31	-1	2,998	-0.03%
2023/02/15	0	0.00	2	17.66	17.59	-2	3,305	-0.06%
2023/02/13	4	17.49	0	0.00	17.50	4	3,493	0.11%
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/02/09	2	17.88	0	0.00	17.84	2	3,857	0.05%
2023/02/08	0	0.00	3	17.98	17.94	-3	3,858	-0.08%
2023/02/07	3	17.61	0	0.00	17.65	3	3,842	0.08%
2023/02/06	5	17.52	0	0.00	17.48	5	3,866	0.13%
2023/02/01	0	0.00	1	17.44	17.44	-1	3,928	-0.03%
2023/01/17	0	0.00	2	16.78	16.79	-2	4,131	-0.05%
2023/01/10	0	0.00	5	16.90	16.91	-5	6,055	-0.08%
2022/12/26	5	16.45	0	0.00	16.42	5	6,838	0.07%
2022/12/13	1	16.46	0	0.00	16.44	1	7,765	0.01%
2022/12/08	2	16.47	10	16.38	16.46	-8	8,237	-0.10%
2022/12/06	2	16.74	5	16.92	16.67	-3	8,519	-0.04%
2022/11/28	2	16.50	0	0.00	16.48	2	9,589	0.02%
2022/11/23	5	16.54	0	0.00	16.53	5	10,092	0.05%
2022/11/14	0	0.00	5	16.30	16.33	-5	11,754	-0.04%
2022/11/08	0	0.00	2	15.67	15.59	-2	12,898	-0.02%
2022/11/07	0	0.00	15	15.45	15.44	-15	13,311	-0.11%
2022/10/27	10	14.94	0	0.00	14.99	10	22,018	0.05%
2022/10/24	0	0.00	5	15.08	14.95	-5	37,287	-0.01%
2022/10/21	1	14.97	154	15.03	14.92	-153	39,626	-0.39%	大賣/鉅額交易
2022/10/20	0	0.00	45	14.96	15.01	-45	51,743	-0.09%