• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    2,251張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.003021.4521.40-305,977-0.50%
2024/11/1200.00621.6321.54-66,285-0.10%
2024/11/0800.00121.9721.97-16,377-0.02%
2024/11/0600.000.121.6921.69-0.16,5970.00%
2024/10/296.121.5800.0021.526.17,9510.08%
2024/10/230.221.9300.0021.930.28,2080.00%
2024/10/2200.00122.0522.06-18,284-0.01%
2024/10/11121.3600.0021.4918,8970.01%
2024/10/07121.2100.0021.2118,8910.01%
2024/09/3000.00321.1120.93-38,975-0.03%
2024/09/270.621.6700.0021.460.68,8680.01%
2024/09/260.121.581521.5121.50-14.98,874-0.17%
2024/09/2500.00221.3521.35-28,813-0.02%
2024/09/20120.7300.0020.7018,8500.01%
2024/09/1900.00520.5220.53-58,951-0.06%
2024/09/130.520.5500.0020.460.59,2250.01%
2024/09/1200.000.420.4720.46-0.49,3140.00%
2024/09/09119.8100.0019.8919,3300.01%
2024/09/060.320.1800.0020.170.39,2940.00%
2024/09/05220.1000.0019.9329,3190.02%
2024/09/044.120.0200.0019.974.19,2820.04%
2024/09/03220.9000.0020.8629,0190.02%
2024/08/28020.79520.8421.03-59,229-0.05%
2024/08/220.521.1000.0020.920.59,2840.01%
2024/08/21021.1600.0021.0409,2780.00%
2024/08/2025.322.2700.0022.2225.39,0770.28%
2024/08/190.522.2000.0022.210.58,7230.01%
2024/08/14221.8100.0021.7728,3520.02%
2024/08/09621.121021.0420.99-48,226-0.05%
2024/08/08120.32120.5920.4408,1640.00%
2024/08/070.920.85120.5920.81-0.18,0750.00%
2024/08/061620.001019.8820.0168,0020.07%
2024/08/053.219.6900.0019.283.27,7200.04%
2024/08/02321.3100.0021.0937,2380.04%
2024/07/30121.5600.0021.7616,7780.01%
2024/07/262.121.8300.0021.962.16,6800.03%
2024/07/23622.5200.0022.6566,5420.09%
2024/07/223.222.2700.0022.113.26,5370.05%
2024/07/19222.853122.8122.76-296,340-0.46%
2024/07/1800.00123.1423.19-16,242-0.02%
2024/07/173.123.7200.0023.663.16,0760.05%
2024/07/12124.08224.0123.87-16,356-0.02%
2024/07/0900.00124.1224.06-16,375-0.02%
2024/06/2800.00122.8722.87-16,183-0.02%
2024/06/26122.7100.0022.7516,1970.02%
2024/06/2500.00422.3222.66-46,165-0.06%
2024/06/24122.7500.0022.7316,0600.02%
2024/06/2100.00223.1723.23-25,968-0.03%
2024/06/170.222.26122.1622.27-0.95,876-0.01%
2024/06/1200.00121.6521.76-15,839-0.02%
2024/05/3000.00221.0821.05-26,122-0.03%
2024/05/2800.00121.4921.52-16,154-0.02%
2024/05/27121.4700.0021.4816,1820.02%
2024/05/2200.001020.9320.95-106,314-0.16%
2024/05/13120.1600.0020.1016,6570.02%
2024/05/1000.00120.0019.98-16,654-0.02%
2024/04/25919.0500.0019.0296,8230.13%
2024/04/24019.20119.3119.32-16,805-0.01%
2024/04/19118.74118.8018.8806,7210.00%
2024/04/18119.6500.0019.6716,4490.02%
2024/04/17019.58319.4219.61-36,452-0.05%
2024/04/1600.00219.3719.41-26,473-0.03%
2024/04/151119.9800.0019.90116,3480.17%
2024/03/28119.7300.0019.7616,7410.01%
2024/03/2700.00319.7519.80-36,737-0.04%
2024/03/2200.00419.7819.83-46,855-0.06%
2024/03/19119.4800.0019.5816,9730.01%
2024/03/15119.4100.0019.3917,0000.01%
2024/03/14119.5500.0019.4917,0020.01%
2024/03/1200.003619.5619.58-367,059-0.51%
2024/03/11119.41119.3819.3907,1200.00%
2024/03/08119.7500.0019.5117,0950.01%
2024/03/05118.8200.0018.8616,8650.01%
2024/03/01218.3800.0018.3226,8340.03%
2024/02/26318.4100.0018.5436,8020.04%
2024/02/23118.4500.0018.4916,7840.01%
2024/02/220.218.3000.0018.320.26,8800.00%
2024/02/21118.1400.0018.1216,9160.01%
2024/02/1900.00618.0018.04-67,090-0.08%
2024/02/160.218.03118.0118.01-0.87,150-0.01%
2024/02/1500.00318.0318.03-37,179-0.04%
2024/02/01617.26817.2717.31-27,129-0.03%
2024/01/31117.3700.0017.3817,1280.01%
2024/01/24117.3500.0017.3417,1650.01%
2024/01/230.117.35117.3517.35-0.97,214-0.01%
2024/01/1900.00117.1717.19-17,132-0.01%
2024/01/180.116.7200.0016.720.17,0860.00%
2024/01/170.116.69416.7516.66-47,053-0.06%
2024/01/160.316.8700.0016.850.37,0290.00%
2024/01/150.117.03117.0016.98-17,064-0.01%
2024/01/110.116.95516.9516.97-4.97,114-0.07%
2024/01/0500.00316.9216.85-37,203-0.04%
2024/01/0431.116.8700.0016.8831.17,2870.43%
2024/01/033.516.9600.0016.923.57,4260.05%
2023/12/2800.00217.3417.33-27,252-0.03%
2023/12/270.217.3000.0017.350.27,2450.00%
2023/12/261.117.1300.0017.171.17,1990.02%
2023/12/2500.001317.0517.03-137,206-0.18%
2023/12/2200.00116.9516.96-17,199-0.01%
2023/12/21416.8500.0016.8647,2450.06%
2023/12/18317.0100.0017.0637,3550.04%
2023/12/1400.00117.0117.02-17,449-0.01%
2023/12/1200.00116.7616.78-17,519-0.01%
2023/12/0800.00216.7416.72-27,663-0.03%
2023/12/07116.6000.0016.5717,6280.01%
2023/11/2900.00216.7516.66-27,985-0.03%
2023/11/27116.5300.0016.5418,0750.01%
2023/11/2400.000.216.6616.64-0.28,0740.00%
2023/11/22216.6500.0016.6728,1970.02%
2023/11/21216.722316.6916.73-218,414-0.25%
2023/11/202.116.53816.5216.54-5.98,461-0.07%
2023/11/1700.001016.5216.59-108,479-0.12%
2023/11/152016.5000.0016.45208,4800.24%
2023/11/1400.001.716.3416.32-1.78,661-0.02%
2023/11/0900.00316.1016.09-310,899-0.03%
2023/11/0300.00115.8515.85-112,411-0.01%
2023/10/310.115.3600.0015.340.113,3040.00%
2023/10/27115.4200.0015.41114,4110.01%
2023/10/25115.6100.0015.60114,3910.01%
2023/10/24315.4600.0015.55314,4010.02%
2023/10/2000.00115.6715.78-114,244-0.01%
2023/10/181.415.7500.0015.751.414,1860.01%
2023/10/1200.00215.9416.01-214,065-0.01%
2023/10/1100.001515.8815.88-1513,953-0.11%
2023/10/03115.541815.5815.53-1713,676-0.12%
2023/09/280.115.31215.4215.36-1.913,620-0.01%
2023/09/27115.3000.0015.30113,5530.01%
2023/09/26115.4300.0015.34113,5370.01%
2023/09/2500.00115.5115.51-113,440-0.01%
2023/09/224.115.330.815.4015.413.313,3760.02%
2023/09/211.115.3800.0015.401.113,3420.01%
2023/09/201115.6200.0015.621113,1270.08%
2023/09/19515.8000.0015.75513,0840.04%
2023/09/18215.812115.8115.77-1912,996-0.15%
2023/09/153215.881215.9015.912012,8650.16%
2023/09/1400.003515.7515.82-3512,758-0.27%
2023/09/133.115.6200.0015.623.112,6210.02%
2023/09/111.215.5300.0015.511.212,4360.01%
2023/09/0800.00115.6215.63-112,255-0.01%
2023/09/0700.00115.7115.69-112,122-0.01%
2023/09/061215.8000.0015.791211,9710.10%
2023/09/051.315.7600.0015.811.311,8720.01%
2023/09/04115.7100.0015.78111,8480.01%
2023/08/231015.5000.0015.571011,1010.09%
2023/08/22215.4600.0015.43211,2190.02%
2023/08/211015.42215.3715.37811,2890.07%
2023/08/1820.115.48515.3615.3815.111,1090.14%
2023/08/170.515.4500.0015.470.510,8490.00%
2023/08/1613.415.40215.3615.3711.410,6270.11%
2023/08/1536.516.1000.0016.0636.510,0070.36%
2023/08/143.115.9900.0016.003.18,8090.04%
2023/08/1121.616.2300.0016.1821.68,1150.27%
2023/08/103.416.212016.3016.21-16.67,784-0.21%
2023/08/097.216.41116.4516.406.27,3640.08%
2023/08/089.516.4500.0016.409.57,0750.13%
2023/08/074316.5400.0016.58436,6260.65%
2023/08/045.516.4400.0016.455.56,3680.09%
2023/08/024416.8000.0016.56446,0530.73%
2023/08/012216.8000.0016.83225,0800.43%
2023/07/31016.7700.0016.7904,8510.00%
2023/07/2400.001316.6816.65-134,792-0.27%
2023/07/21016.5000.0016.6304,8540.00%
2023/07/19016.8100.0016.7705,0540.00%
2023/07/10016.0900.0016.0605,1960.00%
2023/07/07016.1200.0016.1105,2110.00%
2023/07/0610.116.2000.0016.1910.15,2290.19%
2023/07/05116.5100.0016.4615,1840.02%
2023/07/04016.5100.0016.5505,2230.00%
2023/07/03016.4200.0016.4105,2480.00%
2023/06/30016.1600.0016.2305,3300.00%
2023/06/27016.2600.0016.1905,3610.00%
2023/06/26016.3900.0016.3505,3570.00%
2023/06/21216.4600.0016.4625,5090.04%
2023/06/20216.5100.0016.5025,6450.04%
2023/06/16016.5500.0016.5205,7430.00%
2023/06/1300.00316.5016.51-35,838-0.05%
2023/06/08616.0500.0015.8966,0850.10%
2023/05/31115.7100.0015.7317,8510.01%
2023/05/30315.7800.0015.7937,9190.04%
2023/05/29615.80115.7915.7857,9330.06%
2023/05/26115.60115.4915.6007,9590.00%
2023/05/25115.23115.2015.2507,8030.00%
2023/05/240.215.1000.0015.060.27,6990.00%
2023/05/1600.000.214.7014.71-0.27,5070.00%
2023/05/15114.5700.0014.5517,6190.01%
2023/05/10114.6600.0014.6817,9920.01%
2023/05/05114.6900.0014.6718,4020.01%
2023/05/04014.6300.0014.6508,5570.00%
2023/05/03014.61114.5914.60-18,710-0.01%
2023/04/27014.4100.0014.3809,1980.00%
2023/04/260.114.3400.0014.340.19,3480.00%
2023/04/25214.4300.0014.3829,4110.02%
2023/04/242014.6600.0014.68209,1660.22%
2023/04/20014.8200.0014.7909,3390.00%
2023/04/19114.8400.0014.8419,4920.01%
2023/04/13114.9600.0014.93110,3410.01%
2023/04/06114.9700.0015.03111,7910.01%
2023/03/3100.00115.1415.12-112,080-0.01%
2023/03/284.114.9800.0014.964.113,5640.03%
2023/03/270.115.1200.0015.100.114,1570.00%
2023/03/16114.6800.0014.65120,5860.00%
2023/03/14114.7700.0014.69126,2050.00%
2023/03/13014.7200.0014.86030,0650.00%
2023/03/101214.8300.0014.811236,1590.03%
2023/03/09415.0900.0015.05437,9930.01%
2023/03/0800.008015.0215.04-8050,722-0.16%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音