復華台灣科技優息 (00929)-凱基-土城券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.76
漲跌
▼0.30
漲幅
-1.66%
成交量
1,163,081張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	23.8	17.85	943.9	17.89	17.76	-920	100,790	-0.91%	大賣/鉅額交易
2024/12/02	7.8	17.94	11	18.01	18.06	-3.2	83,734	0.00%
2024/11/29	0	17.80	5	17.81	17.81	-5	83,587	-0.01%
2024/11/28	20	17.72	163.8	17.70	17.74	-143.8	83,634	-0.17%	大賣/鉅額交易
2024/11/27	50.9	17.93	65	17.94	17.87	-14.1	83,537	-0.02%
2024/11/26	7	18.06	2	18.05	18.05	5	83,492	0.01%
2024/11/25	25	18.14	4	18.15	18.11	21	83,960	0.03%
2024/11/22	1	18.04	35	18.02	18.03	-34	84,562	-0.04%
2024/11/21	7.1	17.81	25	17.83	17.88	-17.9	84,743	-0.02%
2024/11/20	35.1	17.96	19	17.94	17.93	16.1	84,742	0.02%
2024/11/19	38.1	17.92	57.6	17.89	18.00	-19.5	85,138	-0.02%
2024/11/18	45.7	18.00	3	17.99	17.98	42.7	85,177	0.05%
2024/11/15	28.1	18.11	22	18.10	18.09	6.1	85,594	0.01%
2024/11/14	30.6	18.13	14	18.09	18.07	16.6	86,192	0.02%
2024/11/13	5.9	18.21	12	18.27	18.28	-6.1	85,561	-0.01%
2024/11/12	12.3	18.28	14	18.27	18.23	-1.7	86,076	0.00%
2024/11/11	5.1	18.31	39	18.36	18.40	-34	86,213	-0.04%
2024/11/08	6.3	18.50	178.5	18.46	18.40	-172.2	86,611	-0.20%	大賣/鉅額交易
2024/11/07	5	18.42	18	18.55	18.51	-13	87,695	-0.01%
2024/11/06	7.1	18.27	37.4	18.32	18.31	-30.3	89,060	-0.03%
2024/11/05	33.2	18.20	10	18.24	18.23	23.2	90,586	0.03%
2024/11/04	50.7	18.25	30	18.30	18.26	20.7	94,487	0.02%
2024/11/01	24.3	18.34	9	18.33	18.43	15.3	101,243	0.02%
2024/10/30	17.3	18.61	6	18.67	18.58	11.3	103,536	0.01%
2024/10/29	32.8	18.63	6.2	18.62	18.62	26.6	104,222	0.03%
2024/10/28	3	18.87	6	18.86	18.87	-3	103,980	0.00%
2024/10/25	1.1	18.91	1	18.91	18.90	0.1	106,792	0.00%
2024/10/24	17.2	18.88	56.1	18.89	18.86	-38.9	109,729	-0.04%
2024/10/23	23.8	19.00	0	0.00	18.98	23.8	112,335	0.02%
2024/10/22	16.2	19.01	1	18.98	19.04	15.2	114,075	0.01%
2024/10/21	54.3	19.15	13	19.15	19.17	41.3	119,501	0.03%
2024/10/18	30	19.16	2.3	19.19	19.11	27.7	122,070	0.02%
2024/10/17	10.2	19.11	15	19.13	19.12	-4.8	124,773	0.00%
2024/10/16	19	18.99	3	19.00	19.05	16	127,502	0.01%
2024/10/15	3.3	19.03	12.3	19.08	19.06	-9	128,426	-0.01%
2024/10/14	50.6	18.89	7	18.89	18.89	43.6	129,143	0.03%
2024/10/11	60.3	18.86	11.9	18.86	18.86	48.4	132,262	0.04%
2024/10/09	4.4	18.74	72	18.78	18.73	-67.7	132,603	-0.05%
2024/10/08	122.8	18.64	1.3	18.67	18.65	121.5	133,212	0.09%	大買/鉅額交易
2024/10/07	67	18.74	5	18.74	18.77	62	133,512	0.05%
2024/10/04	51.1	18.72	3	18.71	18.72	48.1	134,206	0.04%
2024/10/01	39.5	18.88	0	0.00	18.85	39.5	132,657	0.03%
2024/09/30	51.9	18.99	1	19.00	18.94	50.9	132,342	0.04%
2024/09/27	13	19.22	0	0.00	19.20	13	131,616	0.01%
2024/09/26	0	0.00	2.5	19.19	19.17	-2.5	135,076	0.00%
2024/09/25	5.4	19.11	25.1	19.11	19.08	-19.7	136,086	-0.01%
2024/09/24	7	18.89	0	0.00	18.92	7	136,124	0.01%
2024/09/23	6	18.92	0	0.00	18.91	6	136,919	0.00%
2024/09/20	2.2	18.95	10	18.90	18.86	-7.8	137,733	-0.01%
2024/09/19	64	18.81	0	0.00	18.82	64	139,465	0.05%
2024/09/18	36.4	19.00	2	19.06	18.95	34.4	141,732	0.02%
2024/09/16	17.1	19.03	1	19.06	19.09	16.1	141,229	0.01%
2024/09/13	34.1	19.00	1	18.98	18.98	33.1	142,456	0.02%
2024/09/12	7.2	19.01	16	19.04	19.03	-8.8	144,548	-0.01%
2024/09/11	22.3	18.79	11	18.82	18.78	11.3	145,874	0.01%
2024/09/10	32.4	18.87	11	18.89	18.82	21.4	147,185	0.01%
2024/09/09	43.4	18.87	12	18.88	18.97	31.4	146,918	0.02%
2024/09/06	89.9	19.06	5	19.06	19.06	84.9	147,489	0.06%
2024/09/05	36.1	19.10	170	19.19	19.01	-133.9	147,555	-0.09%	大賣/鉅額交易
2024/09/04	141.5	19.07	3	19.17	19.06	138.5	148,296	0.09%	大買/鉅額交易
2024/09/03	36.4	19.62	223.3	19.63	19.60	-186.9	145,752	-0.13%	大賣/鉅額交易
2024/09/02	10.4	19.71	6	19.71	19.72	4.4	145,308	0.00%
2024/08/30	11.9	19.69	61	19.69	19.68	-49.1	147,415	-0.03%
2024/08/29	39	19.50	8	19.56	19.62	31	149,188	0.02%
2024/08/28	6.4	19.56	21	19.59	19.59	-14.6	149,832	-0.01%
2024/08/27	30.2	19.48	2.2	19.52	19.52	28	151,223	0.02%
2024/08/26	8	19.58	50	19.61	19.55	-42	152,438	-0.03%
2024/08/23	24	19.39	1	19.38	19.52	23	152,682	0.02%
2024/08/22	13	19.51	1	19.49	19.49	12	152,795	0.01%
2024/08/21	11	19.53	10	19.55	19.53	1	154,215	0.00%
2024/08/20	19.1	19.72	0	0.00	19.66	19.1	153,989	0.01%
2024/08/19	30.1	19.83	3	19.84	19.82	27.1	154,681	0.02%
2024/08/16	119.4	19.70	2.2	19.68	19.66	117.2	154,399	0.08%	大買/鉅額交易
2024/08/15	15.3	19.47	0	0.00	19.42	15.3	155,286	0.01%
2024/08/14	29	19.49	3	19.51	19.51	26	157,360	0.02%
2024/08/13	37.2	19.31	34	19.31	19.29	3.2	159,201	0.00%
2024/08/12	43	19.25	20	19.26	19.27	23	159,423	0.01%
2024/08/09	39.3	19.04	7.2	19.01	18.98	32.1	159,726	0.02%
2024/08/08	22.3	18.72	11	18.68	18.67	11.3	158,821	0.01%
2024/08/07	31.6	18.71	33	18.74	18.93	-1.4	159,343	0.00%
2024/08/06	97.1	18.14	29	18.39	18.36	68.1	160,507	0.04%
2024/08/05	191.4	18.13	38	18.17	17.90	153.4	157,036	0.10%	大買/鉅額交易
2024/08/02	92.8	19.27	7	19.30	19.23	85.8	147,804	0.06%
2024/08/01	8	19.63	23.3	19.62	19.67	-15.3	145,097	-0.01%
2024/07/31	40	19.16	0	19.17	19.21	40	145,266	0.03%
2024/07/30	87.6	19.13	11	19.05	19.28	76.6	144,880	0.05%
2024/07/29	41.5	19.42	30	19.51	19.30	11.5	142,541	0.01%
2024/07/26	131.6	19.38	22	19.42	19.47	109.6	139,931	0.08%	大買/鉅額交易
2024/07/23	173.3	19.81	17	19.86	19.82	156.3	137,464	0.11%	大買/鉅額交易
2024/07/22	258.6	19.67	14	19.67	19.68	244.6	135,904	0.18%	大買/鉅額交易
2024/07/19	86	20.09	16	20.11	20.07	70	130,758	0.05%
2024/07/18	79.6	20.25	116.2	20.27	20.32	-36.6	128,830	-0.03%	大賣/
2024/07/17	53.6	20.58	0	0.00	20.50	53.6	127,101	0.04%
2024/07/16	34.4	20.77	8	20.78	20.80	26.4	129,517	0.02%
2024/07/15	34.9	20.70	32	20.70	20.70	2.9	135,798	0.00%
2024/07/12	123.6	20.72	2	20.69	20.70	121.6	135,399	0.09%	大買/鉅額交易
2024/07/11	15.5	20.89	20.5	20.89	20.87	-5.1	133,744	0.00%
2024/07/10	16.2	20.80	12	20.82	20.79	4.2	138,298	0.00%
2024/07/09	33	20.84	6.4	20.82	20.81	26.6	141,415	0.02%
2024/07/08	25.6	20.84	0	0.00	20.87	25.6	141,238	0.02%
2024/07/05	12	20.91	19.1	20.92	20.91	-7.1	141,108	-0.01%
2024/07/04	7.3	20.83	25.7	20.85	20.87	-18.4	141,551	-0.01%
2024/07/03	14.1	20.70	18.6	20.71	20.70	-4.5	141,992	0.00%
2024/07/02	113.3	20.68	4	20.75	20.68	109.3	143,362	0.08%	大買/鉅額交易
2024/07/01	29.4	20.92	2	20.95	20.91	27.4	141,987	0.02%
2024/06/28	63.2	20.91	2.5	20.91	20.88	60.7	144,939	0.04%
2024/06/27	32.5	20.85	11	20.82	20.85	21.5	144,336	0.01%
2024/06/26	30.1	20.99	17.6	21.00	20.95	12.5	144,367	0.01%
2024/06/25	29.3	20.76	1.2	20.76	20.86	28.1	144,330	0.02%
2024/06/24	64	20.99	8	21.00	20.93	56	143,228	0.04%
2024/06/21	10.4	21.23	35	21.20	21.23	-24.6	142,311	-0.02%
2024/06/20	36.1	21.39	56	21.39	21.39	-19.9	141,848	-0.01%
2024/06/19	48	21.51	30	21.51	21.52	18	142,293	0.01%
2024/06/18	55.2	21.18	30	21.20	21.21	25.2	140,803	0.02%
2024/06/17	122.4	21.09	3.1	21.10	21.09	119.3	140,992	0.08%	大買/鉅額交易
2024/06/14	79.3	20.97	2	21.00	21.00	77.3	141,379	0.05%
2024/06/13	12.3	20.89	4	20.91	20.94	8.3	141,805	0.01%
2024/06/12	20.5	20.63	3.1	20.66	20.66	17.4	141,219	0.01%
2024/06/11	88.9	20.56	2	20.52	20.54	86.9	142,951	0.06%
2024/06/07	17.6	20.58	0	0.00	20.57	17.6	142,924	0.01%
2024/06/06	19.1	20.62	5	20.61	20.60	14.1	142,807	0.01%
2024/06/05	38.7	20.57	4.5	20.60	20.54	34.2	143,373	0.02%
2024/06/04	20.6	20.63	0	0.00	20.62	20.6	145,697	0.01%
2024/06/03	7	20.71	41	20.71	20.70	-34	146,443	-0.02%
2024/05/31	21.7	20.61	4	20.72	20.56	17.7	147,329	0.01%
2024/05/30	25.2	20.67	37	20.59	20.68	-11.8	146,984	-0.01%
2024/05/29	12.5	20.85	23	20.88	20.84	-10.5	147,665	-0.01%
2024/05/28	16	20.85	20	20.81	20.88	-4	147,785	0.00%
2024/05/27	7.5	20.81	4.8	20.76	20.81	2.7	148,169	0.00%
2024/05/24	1.2	20.45	2	20.45	20.48	-0.8	149,230	0.00%
2024/05/23	8.3	20.48	39	20.46	20.44	-30.7	150,103	-0.02%
2024/05/22	28.6	20.34	16	20.36	20.41	12.6	151,548	0.01%
2024/05/21	62.3	20.23	24	20.22	20.16	38.3	152,058	0.03%
2024/05/20	74.1	20.39	4	20.42	20.42	70.1	151,241	0.05%
2024/05/17	173.3	20.29	150	20.33	20.33	23.3	149,525	0.02%	大買/大賣/
2024/05/16	12	20.37	2	20.37	20.37	10	147,813	0.01%
2024/05/15	116	20.30	0	0.00	20.20	116	148,632	0.08%	大買/鉅額交易
2024/05/14	7	20.10	26.1	20.19	20.20	-19.1	148,578	-0.01%
2024/05/13	115.3	20.11	0	0.00	20.07	115.3	148,986	0.08%	大買/鉅額交易
2024/05/10	136	20.11	6	20.14	20.13	130	147,130	0.09%	大買/鉅額交易
2024/05/09	39.5	20.29	0	0.00	20.22	39.5	144,387	0.03%
2024/05/08	36	20.21	4	20.20	20.32	32	143,609	0.02%
2024/05/07	19.1	20.23	1	20.30	20.23	18.1	143,052	0.01%
2024/05/06	13	20.25	5	20.22	20.21	8	142,356	0.01%
2024/05/03	21	20.32	0	0.00	20.17	21	142,029	0.01%
2024/05/02	25.7	19.97	5	20.06	20.05	20.7	141,504	0.01%
2024/04/30	4.3	20.09	5	20.15	20.07	-0.7	141,371	0.00%
2024/04/29	4.1	20.07	1.6	20.08	20.10	2.5	141,679	0.00%
2024/04/26	18	19.81	0	0.00	19.79	18	142,003	0.01%
2024/04/25	20.7	19.74	0	0.00	19.72	20.7	142,642	0.01%
2024/04/24	20	19.75	37.6	19.69	19.90	-17.6	144,165	-0.01%
2024/04/23	26.2	19.43	10	19.39	19.36	16.2	146,533	0.01%
2024/04/22	113.4	19.71	27	19.64	19.55	86.4	146,838	0.06%	大買/
2024/04/19	197	19.95	5	20.09	19.91	192	143,516	0.13%	大買/鉅額交易
2024/04/18	22.5	20.39	1	20.44	20.43	21.5	138,045	0.02%
2024/04/17	54.3	20.43	2	20.44	20.43	52.3	138,562	0.04%
2024/04/16	255.9	20.37	0	0.00	20.30	255.9	138,035	0.19%	大買/鉅額交易
2024/04/15	76.6	20.89	0	0.00	20.85	76.6	134,088	0.06%
2024/04/12	95	21.10	12.7	21.14	21.05	82.3	132,568	0.06%
2024/04/11	28.5	21.00	155	21.04	21.10	-126.5	133,227	-0.09%	大賣/鉅額交易
2024/04/10	9.2	21.06	21.1	21.14	21.13	-11.9	134,558	-0.01%
2024/04/09	13	20.97	6	20.98	20.94	7	136,532	0.01%
2024/04/08	42	20.96	0	0.00	20.96	42	136,542	0.03%
2024/04/03	53.1	21.03	0	0.00	21.03	53.1	134,600	0.04%
2024/04/02	157.9	21.10	0	0.00	21.07	157.9	133,001	0.12%	大買/鉅額交易
2024/04/01	28.1	20.81	142	20.82	20.76	-113.9	128,986	-0.09%	大賣/鉅額交易
2024/03/29	41	20.80	91	20.91	20.90	-50	129,094	-0.04%
2024/03/28	3	21.02	16	20.99	20.95	-13	128,250	-0.01%
2024/03/27	111	20.79	0	0.00	20.90	111	127,430	0.09%	大買/鉅額交易
2024/03/26	110.7	20.49	182.5	20.39	20.52	-71.8	127,499	-0.06%	大買/大賣/
2024/03/25	64.3	20.92	14	20.90	20.81	50.3	125,733	0.04%
2024/03/22	100.6	21.09	75.5	21.20	21.04	25.1	127,889	0.02%
2024/03/21	9.9	21.33	9	21.33	21.34	0.9	128,437	0.00%
2024/03/20	27.1	21.67	20	21.70	21.39	7.1	129,996	0.01%
2024/03/19	24.8	21.30	20	21.22	21.30	4.8	130,687	0.00%
2024/03/18	2	20.81	17	20.92	21.03	-15	129,764	-0.01%
2024/03/15	14.2	20.53	8	20.68	20.60	6.2	129,373	0.00%
2024/03/14	85.3	20.73	140	20.83	20.56	-54.7	128,378	-0.04%	大賣/
2024/03/13	64	21.09	32.2	21.09	21.15	31.8	126,319	0.03%
2024/03/12	31	20.81	142.3	20.82	20.87	-111.3	124,914	-0.09%	大賣/鉅額交易
2024/03/11	115.7	20.43	59	20.47	20.43	56.7	123,982	0.05%	大買/
2024/03/08	48.4	20.84	38.2	20.71	20.52	10.2	123,033	0.01%
2024/03/07	33.2	20.57	13	20.62	20.67	20.2	119,150	0.02%
2024/03/06	19.2	20.05	73	20.04	20.29	-53.8	116,733	-0.05%
2024/03/05	17	19.86	10	19.87	19.93	7	115,075	0.01%
2024/03/04	55	19.74	119	19.73	19.82	-64	114,619	-0.06%	大賣/
2024/03/01	11.5	19.59	18	19.59	19.56	-6.5	112,925	-0.01%
2024/02/29	4.3	19.58	53	19.56	19.58	-48.7	112,377	-0.04%
2024/02/27	45.2	19.66	31	19.60	19.66	14.2	111,300	0.01%
2024/02/26	19	19.67	2	19.67	19.72	17	108,868	0.02%
2024/02/23	27	19.69	14	19.70	19.62	13	107,826	0.01%
2024/02/22	58.3	19.49	24	19.46	19.56	34.3	106,097	0.03%
2024/02/21	40	19.24	16	19.22	19.26	24	105,524	0.02%
2024/02/20	25	19.24	10	19.26	19.26	15	104,937	0.01%
2024/02/19	19	19.05	13	19.02	19.08	6	103,800	0.01%
2024/02/16	18.2	18.98	96	18.99	19.01	-77.9	103,593	-0.08%
2024/02/15	46	18.71	154.5	18.75	18.82	-108.5	102,209	-0.11%	大賣/鉅額交易
2024/02/05	77.2	18.59	86	18.61	18.62	-8.8	101,422	-0.01%
2024/02/02	44	18.64	1	18.64	18.64	43	100,777	0.04%
2024/02/01	37.1	18.59	0	0.00	18.59	37.1	100,739	0.04%
2024/01/31	62.2	18.63	1	18.66	18.62	61.2	100,541	0.06%
2024/01/30	9.2	18.71	7	18.74	18.70	2.2	100,410	0.00%
2024/01/29	11	18.72	2	18.68	18.72	9	101,332	0.01%
2024/01/26	39.2	18.64	0	0.00	18.59	39.2	101,613	0.04%
2024/01/25	22.2	18.71	1	18.71	18.72	21.2	101,954	0.02%
2024/01/24	3	18.71	0	0.00	18.71	3	102,224	0.00%
2024/01/23	9	18.66	9	18.66	18.68	0	102,295	0.00%
2024/01/22	3	18.59	17	18.58	18.59	-14	101,995	-0.01%
2024/01/19	33	18.36	22	18.40	18.42	11	101,870	0.01%
2024/01/18	77.9	18.29	366	18.28	18.28	-288.1	103,077	-0.28%	大賣/鉅額交易
2024/01/17	132.5	18.54	0	0.00	18.48	132.5	101,064	0.13%	大買/鉅額交易
2024/01/16	16.4	18.64	12	18.61	18.66	4.4	98,473	0.00%
2024/01/15	85.7	18.67	35	18.70	18.68	50.7	98,257	0.05%
2024/01/12	77.3	18.52	0	0.00	18.53	77.3	97,353	0.08%
2024/01/11	89.8	18.56	9	18.58	18.57	80.8	95,896	0.08%
2024/01/10	245.4	18.58	8	18.60	18.57	237.4	95,993	0.25%	大買/鉅額交易
2024/01/09	71.6	18.71	7	18.71	18.64	64.6	95,333	0.07%
2024/01/08	68.7	18.71	15	18.73	18.66	53.7	95,182	0.06%
2024/01/05	67.5	18.78	4	18.82	18.74	63.5	92,992	0.07%
2024/01/04	110.5	18.86	0	0.00	18.80	110.5	91,339	0.12%	大買/鉅額交易
2024/01/03	173.8	18.86	6	18.91	18.82	167.8	89,164	0.19%	大買/鉅額交易
2024/01/02	63.5	19.00	0	0.00	18.99	63.5	87,330	0.07%
2023/12/29	15.6	19.11	7	19.14	19.15	8.6	86,269	0.01%
2023/12/28	17.5	19.20	18.1	19.22	19.15	-0.6	87,131	0.00%
2023/12/27	9.4	19.23	21	19.23	19.24	-11.6	87,525	-0.01%
2023/12/26	13	19.05	10.3	19.07	19.09	2.7	88,232	0.00%
2023/12/25	158.7	18.93	0	0.00	18.91	158.7	88,664	0.18%	大買/鉅額交易
2023/12/22	79.5	18.87	0	0.00	18.90	79.5	89,950	0.09%
2023/12/21	38.2	18.84	0	0.00	18.82	38.2	91,053	0.04%
2023/12/20	8	18.98	5	18.99	19.00	3	91,066	0.00%
2023/12/19	143.7	18.98	12.4	18.86	18.91	131.3	92,308	0.14%	大買/鉅額交易
2023/12/18	73.5	19.42	376.5	19.40	19.35	-303	92,245	-0.33%	大賣/鉅額交易
2023/12/15	85.3	19.66	21	19.67	19.50	64.3	94,703	0.07%
2023/12/14	53.1	19.66	74	19.66	19.70	-20.9	94,565	-0.02%
2023/12/13	51	19.37	3	19.38	19.41	48	96,685	0.05%
2023/12/12	5	19.04	76	19.04	19.05	-71	99,412	-0.07%
2023/12/11	3	18.77	0	0.00	18.78	3	101,113	0.00%
2023/12/08	10.2	18.65	10	18.64	18.66	0.2	102,918	0.00%
2023/12/07	23	18.56	0.9	18.60	18.53	22.1	105,049	0.02%
2023/12/06	24.3	18.59	13	18.58	18.59	11.3	106,771	0.01%
2023/12/05	117.7	18.43	5	18.44	18.50	112.7	108,695	0.10%	大買/鉅額交易
2023/12/04	63.2	18.56	6	18.56	18.56	57.2	111,065	0.05%
2023/12/01	159.8	18.38	3	18.36	18.38	156.8	114,143	0.14%	大買/鉅額交易
2023/11/30	24	18.28	6	18.31	18.32	18	116,075	0.02%
2023/11/29	13.4	18.29	15	18.23	18.31	-1.6	116,751	0.00%
2023/11/28	1	18.11	3	18.02	18.14	-2	116,731	0.00%
2023/11/27	2.4	18.01	52	18.04	17.99	-49.6	116,822	-0.04%
2023/11/24	12	18.00	0	0.00	18.01	12	116,836	0.01%
2023/11/23	17	17.98	3	17.97	17.99	14	117,373	0.01%
2023/11/22	13	17.97	6.1	17.98	17.99	6.9	118,178	0.01%
2023/11/21	66.9	18.03	41	18.05	18.01	25.9	118,574	0.02%
2023/11/20	60.5	18.01	41	18.01	18.05	19.5	118,794	0.02%
2023/11/17	3.3	17.98	36.5	17.97	17.98	-33.3	118,128	-0.03%
2023/11/16	10	17.88	23	17.85	17.90	-13	118,223	-0.01%
2023/11/15	43.4	17.92	38	17.92	17.89	5.4	118,502	0.00%
2023/11/14	6	17.78	63	17.80	17.81	-57	119,591	-0.05%
2023/11/13	3	17.75	7	17.77	17.71	-4	119,887	0.00%
2023/11/10	20	17.61	20	17.61	17.61	0	120,862	0.00%
2023/11/09	45.3	17.68	8	17.66	17.67	37.3	121,622	0.03%
2023/11/08	12	17.72	26	17.70	17.71	-14	123,344	-0.01%
2023/11/07	18	17.63	184	17.62	17.63	-166	123,478	-0.13%	大賣/鉅額交易
2023/11/06	26	17.60	13	17.60	17.61	13	124,723	0.01%
2023/11/03	24.1	17.46	26	17.47	17.45	-1.9	124,539	0.00%
2023/11/02	5	17.40	58.6	17.35	17.41	-53.6	125,269	-0.04%
2023/11/01	27.9	17.05	24	17.05	17.10	3.9	124,913	0.00%
2023/10/31	45.1	17.12	1	17.16	17.08	44.1	125,018	0.04%
2023/10/30	7	17.11	3	17.14	17.15	4	125,758	0.00%
2023/10/27	40.1	17.04	6	17.04	17.01	34.1	126,223	0.03%
2023/10/26	72.5	17.06	15	17.05	17.02	57.5	126,501	0.05%
2023/10/25	16	17.30	7	17.31	17.24	9	124,356	0.01%
2023/10/24	26	17.14	1	17.19	17.22	25	124,008	0.02%
2023/10/23	78.9	17.28	10	17.30	17.24	68.9	123,397	0.06%
2023/10/20	43.1	17.22	17	17.25	17.31	26.1	121,762	0.02%
2023/10/19	215	17.27	3	17.25	17.33	212	120,865	0.18%	大買/鉅額交易
2023/10/18	36.6	17.28	2	17.27	17.26	34.6	120,529	0.03%
2023/10/17	25.1	17.46	0	0.00	17.39	25.1	118,935	0.02%
2023/10/16	40.1	17.40	3	17.41	17.41	37.1	119,090	0.03%
2023/10/13	19	17.52	4	17.55	17.53	15	119,771	0.01%
2023/10/12	17	17.48	5	17.53	17.54	12	120,781	0.01%
2023/10/11	6.5	17.45	55	17.47	17.42	-48.5	120,810	-0.04%
2023/10/06	17.2	17.44	5	17.40	17.35	12.2	120,735	0.01%
2023/10/05	12.3	17.47	40	17.47	17.46	-27.7	119,852	-0.02%
2023/10/04	61.5	17.27	0	0.00	17.34	61.5	119,281	0.05%
2023/10/03	54.7	17.51	17	17.56	17.42	37.7	118,065	0.03%
2023/10/02	101.1	17.47	8.3	17.46	17.50	92.8	117,132	0.08%	大買/
2023/09/28	71	17.25	4	17.35	17.25	67	116,193	0.06%
2023/09/27	54.4	17.22	8	17.24	17.24	46.4	115,486	0.04%
2023/09/26	34.6	17.45	3	17.38	17.34	31.6	113,760	0.03%
2023/09/25	19.3	17.56	78	17.58	17.56	-58.7	112,041	-0.05%
2023/09/22	150.5	17.29	34	17.15	17.44	116.5	110,411	0.11%	大買/鉅額交易
2023/09/21	80.1	17.40	74	17.46	17.36	6.1	108,113	0.01%
2023/09/20	201.4	17.83	101	17.80	17.67	100.4	104,472	0.10%	大買/大賣/
2023/09/19	152.4	18.15	10.6	18.11	18.08	141.9	99,257	0.14%	大買/鉅額交易
2023/09/18	87.5	18.26	25	18.28	18.20	62.5	96,295	0.06%
2023/09/15	78	18.30	8	18.32	18.30	70	91,320	0.08%
2023/09/14	98.5	18.10	16	18.04	18.13	82.5	86,880	0.09%
2023/09/13	27	17.77	6	17.79	17.79	21	83,900	0.03%
2023/09/12	73	17.60	91	17.68	17.66	-18	81,325	-0.02%
2023/09/11	61.5	17.53	5	17.57	17.49	56.5	78,562	0.07%
2023/09/08	87.4	17.54	153.9	17.51	17.56	-66.5	76,138	-0.09%	大賣/
2023/09/07	193.3	17.71	131.3	17.76	17.60	62	73,787	0.08%	大買/大賣/
2023/09/06	89.1	17.57	5.5	17.61	17.65	83.6	71,316	0.12%
2023/09/05	148.6	17.17	10	17.15	17.30	138.6	68,866	0.20%	大買/鉅額交易
2023/09/04	13	16.91	18	16.87	16.97	-5	67,109	-0.01%
2023/09/01	62.8	16.83	0	0.00	16.81	62.8	66,452	0.09%
2023/08/31	32	16.80	0	0.00	16.84	32	66,067	0.05%
2023/08/30	8	16.77	0	0.00	16.76	8	65,921	0.01%
2023/08/29	38	16.58	7	16.62	16.66	31	65,885	0.05%
2023/08/28	68	16.62	2	16.67	16.58	66	65,777	0.10%
2023/08/25	24	16.63	0	0.00	16.63	24	64,923	0.04%
2023/08/24	26	16.66	3	16.69	16.66	23	64,668	0.04%
2023/08/23	11	16.55	8	16.50	16.55	3	63,716	0.00%
2023/08/22	11	16.41	2.2	16.44	16.37	8.9	63,588	0.01%
2023/08/21	33.8	16.36	12	16.40	16.35	21.8	63,432	0.03%
2023/08/18	35.9	16.37	39	16.50	16.30	-3.1	63,250	0.00%
2023/08/17	13.4	16.34	0	0.00	16.46	13.4	61,558	0.02%
2023/08/16	20	16.36	4	16.43	16.43	16	61,081	0.03%
2023/08/15	34.1	16.39	5	16.39	16.39	29.1	59,710	0.05%
2023/08/14	58	16.27	5	16.27	16.24	53	58,573	0.09%
2023/08/11	9.3	16.32	4	16.41	16.33	5.3	56,001	0.01%
2023/08/10	25	16.32	23	16.33	16.31	2	55,610	0.00%
2023/08/09	12	16.52	0	0.00	16.48	12	53,792	0.02%
2023/08/08	19	16.56	0	0.00	16.54	19	52,876	0.04%
2023/08/07	26.2	16.52	7	16.55	16.63	19.2	51,367	0.04%
2023/08/04	29	16.39	0	0.00	16.43	29	50,386	0.06%
2023/08/02	48	16.40	11	16.63	16.38	37	49,192	0.08%
2023/08/01	13	16.53	0	0.00	16.57	13	47,257	0.03%
2023/07/31	23	16.75	15.2	16.82	16.65	7.9	46,268	0.02%
2023/07/28	10	16.52	4	16.46	16.55	6	44,487	0.01%
2023/07/27	11	16.27	0	0.00	16.32	11	44,501	0.02%
2023/07/26	29	16.21	0	0.00	16.19	29	44,959	0.06%
2023/07/25	15	16.34	0	0.00	16.31	15	44,594	0.03%
2023/07/24	4	16.26	2	16.30	16.31	2	44,692	0.00%
2023/07/21	11	16.13	0	0.00	16.24	11	44,705	0.02%
2023/07/20	12	16.28	1	16.31	16.28	11	44,449	0.02%
2023/07/19	12	16.43	0	0.00	16.29	12	44,531	0.03%
2023/07/18	23.2	16.61	0	0.00	16.57	23.2	43,194	0.05%
2023/07/17	5.2	16.57	5	16.63	16.64	0.2	39,162	0.00%
2023/07/14	13	16.29	5	16.25	16.34	8	36,046	0.02%
2023/07/13	107	16.23	0	0.00	16.06	107	35,245	0.30%	大買/鉅額交易
2023/07/12	5	15.86	10	15.91	15.91	-5	33,957	-0.01%
2023/07/10	5	15.64	0	0.00	15.61	5	34,007	0.01%
2023/07/07	48	15.71	0	0.00	15.67	48	33,796	0.14%
2023/07/06	13	15.90	0	0.00	15.85	13	32,838	0.04%
2023/07/05	81	15.98	4	15.93	15.92	77	31,918	0.24%
2023/07/04	5	15.82	0	0.00	15.91	5	30,874	0.02%
2023/06/28	5	15.39	0	0.00	15.38	5	34,311	0.01%
2023/06/27	1	15.39	0	0.00	15.31	1	36,338	0.00%
2023/06/21	1	15.57	0	0.00	15.65	1	39,676	0.00%
2023/06/20	2.3	15.49	13	15.42	15.46	-10.7	42,593	-0.03%
2023/06/19	3	15.63	60	15.63	15.58	-57	45,781	-0.12%
2023/06/16	8.7	15.65	2.1	15.67	15.66	6.6	49,924	0.01%
2023/06/15	2	15.63	1	15.65	15.63	1	55,299	0.00%
2023/06/14	15	15.54	0	0.00	15.52	15	63,879	0.02%
2023/06/13	16	15.53	6	15.54	15.55	10	78,069	0.01%
2023/06/12	85	15.49	1	15.51	15.36	84	101,807	0.08%
2023/06/09	46	15.30	30	15.21	15.39	16	119,671	0.01%