• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0036615.9315.93-366101,740-0.36% 大賣/鉅額交易
2024/11/2000.0019116.0015.99-191101,905-0.19% 大賣/鉅額交易
2024/11/19115.990.116.0016.000.9101,8140.00%
2024/11/184.115.9400.0015.964.1102,9080.00%
2024/11/150.415.9700.0015.950.4104,4050.00%
2024/11/1423.915.9400.0015.9623.9105,2120.02%
2024/11/137.116.112016.0816.09-12.9105,827-0.01%
2024/11/1200.0016.916.2616.29-16.9105,348-0.02%
2024/11/11516.119216.1016.16-87104,507-0.08%
2024/11/0810.815.982315.9816.02-12.2104,750-0.01%
2024/11/070.315.864.615.8115.86-4.3107,5620.00%
2024/11/062015.710.415.8015.8019.7109,3390.02%
2024/11/0521.215.78315.7915.8118.2107,9720.02%
2024/11/0411.115.661615.6615.66-4.9110,1460.00%
2024/11/013115.7700.0015.7831113,0290.03%
2024/10/301015.8000.0015.8110114,7100.01%
2024/10/2914.215.7818.515.7715.77-4.3114,6650.00%
2024/10/286715.7421.215.7415.7545.8115,4070.04%
2024/10/2512.115.88215.9015.9210.1113,5550.01%
2024/10/2438.115.7800.0015.7938.1112,8550.03%
2024/10/2360.515.7900.0015.7760.5113,9240.05%
2024/10/22239.215.833115.8115.83208.2112,9870.18% 大買/鉅額交易
2024/10/2187.116.1700.0016.1687.1108,8470.08%
2024/10/185616.262616.2616.2630107,3940.03%
2024/10/17116.40616.4116.40-5107,8210.00%
2024/10/1610016.394.916.3816.3895.1109,5510.09%
2024/10/15916.2826.216.2716.28-17.2110,820-0.02%
2024/10/1438.116.211216.2016.2026.1111,3130.02%
2024/10/117116.2900.0016.2771111,0970.06%
2024/10/093816.30116.3116.2737111,0630.03%
2024/10/085316.29616.3016.3247111,4290.04%
2024/10/07116.40116.4016.380111,2850.00%
2024/10/041216.40316.3916.399111,3210.01%
2024/10/0100.003016.3916.40-30110,964-0.03%
2024/09/304616.3100.0016.3146111,2050.04%
2024/09/2744.216.3200.0016.3244.2110,7190.04%
2024/09/2641.516.3929416.3816.39-252.5110,417-0.23% 大賣/鉅額交易
2024/09/2521.116.50316.5016.4918.1112,8130.02%
2024/09/243.816.57116.5816.512.8113,2730.00%
2024/09/2317.116.5515516.5516.54-137.9114,838-0.12% 大賣/鉅額交易
2024/09/20216.6600.0016.672114,9150.00%
2024/09/1918916.663416.6516.65155114,4450.14% 大買/鉅額交易
2024/09/18116.707.816.7016.73-6.8114,575-0.01%
2024/09/163816.570.516.5816.5637.5117,6360.03%
2024/09/13516.5800.0016.595118,3640.00%
2024/09/1220.416.5811016.5216.58-89.6119,486-0.07% 大賣/
2024/09/11716.5921.116.5716.60-14.1120,131-0.01%
2024/09/103016.523.116.5216.5326.9121,1560.02%
2024/09/0900.000.816.3716.38-0.8122,3070.00%
2024/09/0640.116.380.116.3916.3940123,2820.03%
2024/09/050.116.33116.3216.34-0.9123,7130.00%
2024/09/042216.23116.2516.2321125,9550.02%
2024/09/0321.116.2100.0016.2121.1126,3110.02%
2024/09/0282.216.19116.1816.1981.2127,1400.06%
2024/08/301516.211.516.2316.2413.5128,0910.01%
2024/08/2978.316.2800.0016.2678.3129,3330.06%
2024/08/28316.313016.3016.31-27129,902-0.02%
2024/08/2714.116.2900.0016.3014.1130,9410.01%
2024/08/2612016.331516.2916.30105133,1670.08% 大買/鉅額交易
2024/08/23102.116.2900.0016.29102.1137,6810.07% 大買/鉅額交易
2024/08/221416.301016.2916.314139,3230.00%
2024/08/213.816.290.316.2916.303.5140,7080.00%
2024/08/207.316.2922316.2816.31-215.7142,874-0.15% 大賣/鉅額交易
2024/08/1967.916.34116.3116.3066.9143,9770.05%
2024/08/1610516.39616.3816.3999143,3250.07% 大買/
2024/08/15240.116.336016.3216.35180.1142,5960.13% 大買/鉅額交易
2024/08/140.416.2012216.2116.22-121.6141,754-0.09% 大賣/鉅額交易
2024/08/1319.916.1400.0016.1219.9142,0790.01%
2024/08/1212.116.108.116.1316.124.1144,0250.00%
2024/08/09206.316.0329616.0215.99-89.7146,016-0.06% 大買/大賣/
2024/08/0884.716.12816.1516.1076.7143,0000.05%
2024/08/072.416.201116.2016.23-8.6141,659-0.01%
2024/08/0614.416.213516.2016.23-20.6141,657-0.01%
2024/08/0571.816.37816.3316.3263.8140,1230.05%
2024/08/02244.416.313.316.3216.28241.1136,7590.18% 大買/鉅額交易
2024/08/013.616.240.916.2516.232.7136,8820.00%
2024/07/317.416.1700.0016.167.4137,5740.01%
2024/07/30108.416.11216.1116.10106.4138,0290.08% 大買/鉅額交易
2024/07/29265.316.08016.1016.09265.3138,2830.19% 大買/鉅額交易
2024/07/26437.915.97615.9815.96431.9138,3940.31% 大買/鉅額交易
2024/07/23541.616.10116.0916.07540.6136,3460.40% 大買/鉅額交易
2024/07/2266.516.1000.0016.1466.5136,0720.05%
2024/07/19555.316.1512216.1316.12433.3135,2050.32% 大買/大賣/鉅額交易
2024/07/18144.616.251216.2516.25132.6134,2670.10% 大買/鉅額交易
2024/07/17112.316.283.116.2716.28109.2133,1000.08% 大買/鉅額交易
2024/07/1697.816.17716.1816.1790.8132,6880.07%
2024/07/15485.516.12316.1216.12482.5133,4980.36% 大買/鉅額交易
2024/07/1211.616.0900.0016.1311.6133,0650.01%
2024/07/1111116.0300.0016.02111134,7860.08% 大買/鉅額交易
2024/07/10304.216.0000.0016.00304.2138,3660.22% 大買/鉅額交易
2024/07/0966.416.056616.0316.030.4137,8250.00%
2024/07/080.615.95215.9515.95-1.4137,4850.00%
2024/07/053.115.861115.8615.88-7.9138,679-0.01%
2024/07/040.915.900.315.9015.880.6139,1420.00%
2024/07/0312.115.8218.115.8115.83-6139,5580.00%
2024/07/028.815.72115.7315.737.8140,0570.01%
2024/07/0147.815.7200.0015.7547.8140,2830.03%
2024/06/281615.8600.0015.8716138,3610.01%
2024/06/2788.115.8600.0015.8588.1138,4770.06%
2024/06/2622.415.9600.0015.9822.4137,5260.02%
2024/06/2520.315.995.615.9915.9914.7137,7990.01%
2024/06/2425.315.914015.9015.90-14.7138,617-0.01%
2024/06/21540.316.0000.0015.97540.3138,2490.39% 大買/鉅額交易
2024/06/2070.616.04516.0316.0565.6136,7130.05%
2024/06/192916.07216.0816.0627139,0450.02%
2024/06/1835.316.0010.916.0016.0024.4138,5930.02%
2024/06/1723.416.03116.0316.0322.4138,0910.02%
2024/06/142716.05316.916.0416.03-289.9136,813-0.21% 大賣/鉅額交易
2024/06/131915.932515.9215.93-6135,3830.00%
2024/06/121.815.84215.8315.84-0.2135,4410.00%
2024/06/119715.8000.0015.7997135,2920.07%
2024/06/071315.932515.9315.94-12133,959-0.01%
2024/06/06815.96215.9715.946134,1170.00%
2024/06/0500.006.215.9315.92-6.2134,2330.00%
2024/06/041215.83915.8515.853133,8140.00%
2024/06/0300.00415.7515.75-4133,5440.00%
2024/05/3100.006.915.6515.68-6.9133,514-0.01%
2024/05/3048215.5000.0015.53482133,5490.36% 大買/鉅額交易
2024/05/29345.815.54115.5515.55344.8132,8730.26% 大買/鉅額交易
2024/05/287515.651515.6615.6560129,6590.05%
2024/05/271015.68415.6815.686130,0950.00%
2024/05/2422515.7000.0015.69225131,2730.17% 大買/鉅額交易
2024/05/232315.7700.0015.7523130,2710.02%
2024/05/22215.79815.7815.78-6128,8920.00%
2024/05/2110415.77215.7615.76102128,9590.08% 大買/鉅額交易
2024/05/2016.415.7700.0015.7716.4129,6990.01%
2024/05/171315.8000.0015.8113129,6920.01%
2024/05/16145.115.883215.8815.90113.1130,4200.09% 大買/鉅額交易
2024/05/155.215.7600.0015.745.2128,7710.00%
2024/05/14115.752015.7415.75-19128,827-0.01%
2024/05/132.115.76115.7515.751.1129,7050.00%
2024/05/09815.7500.0015.738129,0590.01%
2024/05/081315.85315.8215.8210128,6480.01%
2024/05/0711.315.77115.8115.8110.3127,9540.01%
2024/05/065.815.64215.6415.673.8126,8760.00%
2024/05/031715.5500.0015.5417125,6080.01%
2024/05/0219.815.5700.0015.5619.8125,1710.02%
2024/04/303615.6000.0015.6036125,3910.03%
2024/04/29115.56515.5615.56-4125,3000.00%
2024/04/263.215.4800.0015.473.2125,4610.00%
2024/04/25215.5400.0015.522125,1520.00%
2024/04/24815.5600.0015.578124,8290.01%
2024/04/2300.000.315.5615.58-0.3124,8220.00%
2024/04/22215.4800.0015.482124,1880.00%
2024/04/19615.51315.5915.553122,7710.00%
2024/04/18215.5200.0015.512120,6080.00%
2024/04/172015.551515.5515.565119,3910.00%
2024/04/1636.815.62115.6315.6435.8116,8880.03%
2024/04/15115.86115.8515.820113,0020.00%
2024/04/122415.802515.8015.79-1112,7850.00%
2024/04/1134.115.79115.8115.8133.1112,5950.03%
2024/04/10215.9000.0015.892111,7240.00%
2024/04/0900.000.315.8815.86-0.3112,4270.00%
2024/04/0816.215.82415.8215.8112.2113,5070.01%
2024/04/0316615.9000.0015.89166114,7500.14% 大買/鉅額交易
2024/04/0256.115.9700.0015.9656.1115,7500.05%
2024/04/010.816.050.116.0916.070.7116,5930.00%
2024/03/291016.030.416.0316.049.6115,6330.01%
2024/03/281515.9500.0015.9515114,4530.01%
2024/03/271015.9000.0015.9010113,6140.01%
2024/03/261815.8800.0015.8818112,7110.02%
2024/03/252515.9300.0015.9125111,6720.02%
2024/03/221415.83115.8515.8613109,7230.01%
2024/03/21191.615.8100.0015.79191.6106,8520.18% 大買/鉅額交易
2024/03/201.215.7900.0015.791.2106,1400.00%
2024/03/182615.800.215.8415.8025.8104,8030.02%
2024/03/155.815.821015.8715.86-4.2104,1780.00%
2024/03/141015.908.515.9115.911.5103,3520.00%
2024/03/133315.92215.9315.9231103,3860.03%
2024/03/1233.515.98515.9815.9828.5104,1760.03%
2024/03/111515.9500.0015.9915105,3820.01%
2024/03/081315.913215.9115.92-19107,082-0.02%
2024/03/07315.876815.8815.90-65106,696-0.06%
2024/03/0619.615.76315.7615.7616.6106,2870.02%
2024/03/053515.65815.6715.6827106,0210.03%
2024/03/043815.6600.0015.6538105,7750.04%
2024/03/011015.5900.0015.5810105,0680.01%
2024/02/29815.611015.6115.60-2104,0490.00%
2024/02/2751.915.70115.7015.6950.9102,5330.05%
2024/02/26615.89415.9415.942100,5760.00%
2024/02/23915.74915.7615.77099,9670.00%
2024/02/22915.71115.7115.718100,0270.01%
2024/02/2113.815.721015.7215.713.8100,0590.00%
2024/02/201415.7100.0015.721499,4920.01%
2024/02/194315.731515.7115.732899,5800.03%
2024/02/167615.7100.0015.767698,7950.08%
2024/02/1585.815.6200.0015.6585.898,4420.09%
2024/02/024.515.97415.9615.970.594,5020.00%
2024/02/011115.9500.0015.941193,5680.01%
2024/01/311715.882215.8715.88-594,335-0.01%
2024/01/301315.7400.0015.761394,4190.01%
2024/01/292515.7000.0015.692594,7490.03%
2024/01/261115.7000.0015.721194,6270.01%
2024/01/25215.5800.0015.61295,3410.00%
2024/01/241115.6600.0015.661195,1440.01%
2024/01/233515.761015.7515.742594,6580.03%
2024/01/224.815.7400.0015.754.895,1080.01%
2024/01/192515.7100.0015.712595,6530.03%
2024/01/178.815.8600.0015.858.897,2850.01%
2024/01/16815.9100.0015.96898,1420.01%
2024/01/15415.9400.0015.94499,5020.00%
2024/01/1220.915.8900.0015.8720.9101,1700.02%
2024/01/113115.9100.0015.8631103,0660.03%
2024/01/101215.8900.0015.8612105,4780.01%
2024/01/091215.781015.8015.842107,0370.00%
2024/01/0816.515.7100.0015.7016.5108,8930.02%
2024/01/053315.822815.8015.805110,1860.00%
2024/01/044215.8900.0015.8842110,7940.04%
2024/01/038515.9300.0015.9285110,1010.08%
2024/01/021615.9700.0015.9616109,1080.01%
2023/12/2932.115.9800.0016.0132.1105,9390.03%
2023/12/2824.515.9800.0015.9524.5100,7940.02%
2023/12/275215.95515.8815.964795,0960.05%
2023/12/26816.1100.0016.17887,2310.01%
2023/12/251116.161216.1116.11-190,2170.00%
2023/12/221316.2900.0016.291393,4870.01%
2023/12/211716.543016.5716.47-1396,716-0.01%
2023/12/204.216.8100.0016.744.299,2940.00%
2023/12/191416.841516.8116.76-1103,9880.00%
2023/12/18416.866016.5117.08-56107,109-0.05%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音