• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.3069.309.30546,2050.01%
2025/01/2119.2559.259.25-446,791-0.01%
2025/01/2000.0049.229.23-447,487-0.01%
2025/01/1700.0059.199.19-549,008-0.01%
2025/01/160.59.2129.199.18-1.549,1670.00%
2025/01/1549.1700.009.12449,9690.01%
2025/01/139.59.13100.39.129.12-90.851,901-0.17%
2025/01/10112.19.2800.009.29112.151,7450.22% 大買/鉅額交易
2025/01/091029.4500.009.3210251,9870.20% 大買/鉅額交易
2025/01/0800.002.99.509.49-2.952,913-0.01%
2025/01/0789.50239.509.50-1552,988-0.03%
2025/01/0669.48529.489.47-4652,013-0.09%
2025/01/0300.0029.429.41-251,1030.00%
2025/01/0200.00149.409.40-1451,295-0.03%
2024/12/31109.4129.419.41851,2460.02%
2024/12/3039.44159.459.44-1252,429-0.02%
2024/12/2700.0019.479.47-152,5060.00%
2024/12/2619.46109.499.49-953,130-0.02%
2024/12/2500.00119.439.44-1153,363-0.02%
2024/12/2319.38229.389.38-2155,522-0.04%
2024/12/2019.3200.009.31155,2730.00%
2024/12/193.19.3299.349.33-5.955,427-0.01%
2024/12/18189.3400.009.391855,4560.03%
2024/12/1629.3569.419.31-454,913-0.01%
2024/12/1311.19.3949.69.399.39-38.654,693-0.07%
2024/12/121.79.4500.009.431.754,6320.00%
2024/12/11119.4300.009.401154,7430.02%
2024/12/0900.00239.569.56-2355,140-0.04%
2024/12/060.19.52459.549.51-4555,139-0.08%
2024/12/0500.0059.509.51-554,928-0.01%
2024/12/043.19.45149.479.49-10.955,001-0.02%
2024/12/03309.4949.489.462657,6230.05%
2024/12/024.29.381229.429.45-117.857,379-0.21% 大賣/鉅額交易
2024/11/291.69.3339.319.33-1.457,1730.00%
2024/11/28149.31109.309.29457,2830.01%
2024/11/2719.39.3659.409.3614.357,1270.03%
2024/11/263.19.4429.459.441.156,6070.00%
2024/11/2500.00219.509.48-2156,731-0.04%
2024/11/2200.00209.529.49-2057,343-0.03%
2024/11/2199.4600.009.47957,6850.02%
2024/11/2000.0029.539.51-258,1140.00%
2024/11/1919.5000.009.51158,4370.00%
2024/11/181.19.45359.439.43-33.958,742-0.06%
2024/11/14109.43109.449.42059,7970.00%
2024/11/1319.4700.009.49159,7860.00%
2024/11/1221.79.50269.509.48-4.360,228-0.01%
2024/11/1139.51719.579.57-6860,328-0.11%
2024/11/082.19.61199.609.55-1760,853-0.03%
2024/11/070.89.5619.499.55-0.261,3560.00%
2024/11/0649.50539.529.50-4961,853-0.08%
2024/11/0549.4759.479.47-163,3540.00%
2024/11/041.29.47409.489.48-38.867,664-0.06%
2024/11/01279.36319.459.50-476,487-0.01%
2024/10/3089.50419.509.50-3378,709-0.04%
2024/10/29369.5019.539.523579,1000.04%
2024/10/28119.64259.699.64-1478,608-0.02%
2024/10/2539.65939.659.64-9080,275-0.11%
2024/10/2429.6500.009.63280,8970.00%
2024/10/2329.7579.729.73-581,304-0.01%
2024/10/2200.00839.779.78-8382,074-0.10%
2024/10/2100.0039.739.74-385,1740.00%
2024/10/18139.73299.759.71-1686,758-0.02%
2024/10/1729.71369.719.71-3488,058-0.04%
2024/10/1600.00129.629.66-1288,430-0.01%
2024/10/1539.69439.699.68-4088,802-0.05%
2024/10/14109.57109.589.59088,9990.00%
2024/10/1100.00119.589.56-1189,961-0.01%
2024/10/0810.19.5729.589.588.194,4580.01%
2024/10/070.29.6239.609.61-2.996,9090.00%
2024/10/0499.5649.579.58598,7980.01%
2024/10/0112.29.7000.009.6912.299,0710.01%
2024/09/306.29.71129.769.68-5.8101,852-0.01%
2024/09/2759.8415.19.879.81-10.1102,427-0.01%
2024/09/2679.83299.849.79-22103,588-0.02%
2024/09/2500.00349.769.76-34105,346-0.03%
2024/09/2459.6300.009.655106,0300.00%
2024/09/2389.63579.629.64-49108,922-0.04%
2024/09/2039.60159.619.56-12109,562-0.01%
2024/09/1900.00519.479.53-51111,194-0.05%
2024/09/1899.5099.489.470113,2110.00%
2024/09/16129.47279.469.48-15114,771-0.01%
2024/09/133.69.4519.469.442.6116,8830.00%
2024/09/1219.41119.449.43-10120,095-0.01%
2024/09/1124.59.3429.339.3222.5122,6900.02%
2024/09/1021.19.3999.389.3412.1125,4370.01%
2024/09/0916.29.3579.409.409.2127,0830.01%
2024/09/0611.19.4600.009.4411.1131,4800.01%
2024/09/05139.47109.499.423131,9990.00%
2024/09/04105.69.4900.009.49105.6132,5620.08% 大買/鉅額交易
2024/09/0319.7500.009.751130,7220.00%
2024/09/024.39.7800.009.784.3132,5670.00%
2024/08/30409.80279.789.7713132,9510.01%
2024/08/29409.6729.719.7538133,8140.03%
2024/08/28117.19.7469.749.74111.1134,3580.08% 大買/鉅額交易
2024/08/2759.7000.009.725135,0000.00%
2024/08/2600.000.19.809.74-0.1135,7470.00%
2024/08/232.19.70119.649.70-8.9136,284-0.01%
2024/08/2200.00129.719.69-12136,800-0.01%
2024/08/2189.7419.729.727138,7500.01%
2024/08/2059.8029.849.803139,1470.00%
2024/08/1900.002259.789.77-225139,441-0.16% 大賣/鉅額交易
2024/08/1629.7379.739.71-5139,5730.00%
2024/08/15109.64249.659.61-14139,536-0.01%
2024/08/1400.00279.659.64-27141,773-0.02%
2024/08/13189.5571.79.559.55-53.7142,533-0.04%
2024/08/1289.5669.579.552144,3190.00%
2024/08/0919.4049.409.40-3145,3140.00%
2024/08/08279.2500.009.2427147,1120.02%
2024/08/0712.59.21369.289.38-23.5147,243-0.02%
2024/08/06157.28.9149.119.05153.2146,3880.10% 大買/鉅額交易
2024/08/05234.59.02228.988.92212.5142,8370.15% 大買/鉅額交易
2024/08/0221.29.6700.009.6321.2134,7010.02%
2024/08/014.99.85139.849.86-8.1132,619-0.01%
2024/07/3110.19.69109.649.720.1132,9130.00%
2024/07/3068.29.61149.609.6954.2133,1340.04%
2024/07/29519.7939.839.7548131,4740.04%
2024/07/26119.39.7500.009.78119.3130,6990.09% 大買/鉅額交易
2024/07/23139.9100.009.9213129,9610.01%
2024/07/2290.79.84119.779.8079.7129,7430.06%
2024/07/1977.310.0210610.0210.00-28.7126,722-0.02% 大賣/
2024/07/1846.310.0816210.0710.13-115.7126,534-0.09% 大賣/鉅額交易
2024/07/1711.310.212210.2410.20-10.7125,704-0.01%
2024/07/162.310.267210.2510.25-69.7128,548-0.05%
2024/07/1517.110.247010.2410.25-52.9134,981-0.04%
2024/07/1221.410.241210.2510.259.4134,8490.01%
2024/07/1116.110.3200.0010.3116.1135,3080.01%
2024/07/104.510.307410.3110.32-69.5143,975-0.05%
2024/07/0900.003310.2710.27-33143,047-0.02%
2024/07/0825.210.213610.2410.23-10.8141,878-0.01%
2024/07/05710.241210.2410.24-5141,3810.00%
2024/07/042210.246610.2210.23-44142,093-0.03%
2024/07/031110.17110.1710.1610141,3890.01%
2024/07/022310.181710.2210.186144,4880.00%
2024/07/01310.262210.2510.24-19146,540-0.01%
2024/06/28510.184010.1210.17-35149,028-0.02%
2024/06/2728.310.10104.510.0910.11-76.2169,156-0.05% 大賣/
2024/06/2685.510.2100.0010.2085.5168,4070.05%
2024/06/2556.210.131410.1210.1742.2169,8740.02%
2024/06/244810.217910.2210.19-31170,238-0.02%
2024/06/214510.316010.3210.31-15170,295-0.01%
2024/06/2086.210.336.110.3810.3880.1170,8850.05%
2024/06/194310.282310.3010.2920170,9720.01%
2024/06/1861.310.141310.1310.1448.3170,0090.03%
2024/06/1728.110.06511.510.0710.07-483.4169,481-0.29% 大賣/鉅額交易
2024/06/1437.510.0347.510.0310.03-10168,742-0.01%
2024/06/1335.110.02352.110.0210.00-317168,896-0.19% 大賣/鉅額交易
2024/06/12209.92309.929.93-10165,523-0.01%
2024/06/117.59.9353.39.939.91-45.8167,414-0.03%
2024/06/0759.93639.949.94-58168,664-0.03%
2024/06/0689.921249.899.91-116170,298-0.07% 大賣/鉅額交易
2024/06/05239.8619.19.859.843.9170,4780.00%
2024/06/04239.8200.009.8223172,7840.01%
2024/06/0369.86549.859.86-48174,742-0.03%
2024/05/31299.8319.869.7928176,8900.02%
2024/05/30339.8039.809.8030179,3970.02%
2024/05/29259.8999.899.8816181,7910.01%
2024/05/2812.59.9221.49.939.92-8.9184,0930.00%
2024/05/2746.59.9240.69.899.915.9186,8290.00%
2024/05/2447.59.7800.009.7847.5187,4460.03%
2024/05/23299.7989.809.7921190,5620.01%
2024/05/221.59.80549.809.82-52.5193,774-0.03%
2024/05/21129.74529.759.73-40197,277-0.02%
2024/05/2041.59.7616.99.779.7824.6201,2450.01%
2024/05/17219.6949.689.6917202,0230.01%
2024/05/16359.72149.739.7321204,7690.01%
2024/05/15149.68229.679.63-8206,3940.00%
2024/05/1410.59.64179.669.70-6.5208,7990.00%
2024/05/13159.6100.009.6015209,2690.01%
2024/05/10149.5629.599.5812213,5090.01%
2024/05/0989.5700.009.518218,1610.00%
2024/05/0824.19.5249.509.5520.1223,7530.01%
2024/05/0719.59.6099.619.5810.5229,5400.00%
2024/05/0612.69.62239.609.60-10.4236,3640.00%
2024/05/03129.6039.629.569243,3200.00%
2024/05/026.89.58239.569.58-16.2251,573-0.01%
2024/04/3021.49.6114.19.609.607.3260,5990.00%
2024/04/29139.60389.629.63-25271,409-0.01%
2024/04/269.59.49109.499.49-0.5280,7990.00%
2024/04/256.19.4529.469.444.1293,3650.00%
2024/04/2410.59.49419.499.54-30.5306,551-0.01%
2024/04/23329.3069.329.3026317,0820.01%
2024/04/2291.59.32139.309.2678.5330,4960.02%
2024/04/19197.89.44299.479.39168.8335,8550.05% 大買/鉅額交易
2024/04/1817.39.60229.599.60-4.7325,6500.00%
2024/04/17299.6029.609.6327346,3130.01%
2024/04/16348.69.61329.549.53316.6367,5790.09% 大買/鉅額交易
2024/04/15549.84189.839.8236334,8630.01%
2024/04/12569.9114.19.899.9141.9357,6820.01%
2024/04/11239.8299.859.8514389,3390.00%
2024/04/10499.856.99.869.8542.1432,2770.01%
2024/04/09529.80169.809.8036487,2530.01%
2024/04/0888.39.77359.779.7753.3569,7370.01%
2024/04/03106.49.7969.789.79100.4663,5090.02% 大買/
2024/04/02131.39.81659.819.8066.3859,1170.01% 大買/
2024/04/01678.49.86869.829.76592.41,341,2040.04% 大買/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音