群益科技高息成長 (00946)-凱基-土城券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	8.99	0	0.00	9.05	5	10,730	0.05%
2024/12/16	1.1	9.02	0	0.00	8.94	1.1	10,860	0.01%
2024/12/12	0	0.00	1	9.10	9.07	-1	10,706	-0.01%
2024/12/11	10	9.05	0	0.00	9.05	10	10,720	0.09%
2024/12/09	20	9.12	0	0.00	9.11	20	11,043	0.18%
2024/12/06	1	9.16	0	0.00	9.16	1	11,127	0.01%
2024/12/05	11	9.22	11	9.20	9.22	0	11,221	0.00%
2024/12/03	0	0.00	5	9.14	9.13	-5	12,031	-0.04%
2024/11/28	2.1	9.00	1	9.06	9.03	1.1	11,948	0.01%
2024/11/27	4.1	9.13	0	0.00	9.10	4.1	11,859	0.03%
2024/11/21	1	9.18	0	0.00	9.18	1	11,963	0.01%
2024/11/20	10	9.16	0	0.00	9.17	10	12,027	0.08%
2024/11/19	1	9.20	0	0.00	9.19	1	12,096	0.01%
2024/11/18	3	9.13	0	0.00	9.13	3	12,217	0.02%
2024/11/15	0	0.00	29	9.19	9.18	-29	12,409	-0.23%
2024/11/14	0.1	9.17	0	0.00	9.15	0.1	12,563	0.00%
2024/11/12	1	9.24	0	0.00	9.22	1	12,649	0.01%
2024/11/11	3	9.26	0	0.00	9.29	3	12,637	0.02%
2024/11/08	5	9.37	0	0.00	9.32	5	12,811	0.04%
2024/11/07	0.2	9.35	0	0.00	9.33	0.2	12,945	0.00%
2024/11/05	1	9.27	0	0.00	9.28	1	13,480	0.01%
2024/11/04	1	9.31	0	0.00	9.31	1	14,134	0.01%
2024/11/01	1	9.39	0	0.00	9.39	1	15,469	0.01%
2024/10/29	1	9.47	11	9.46	9.48	-10	16,247	-0.06%
2024/10/28	10	9.67	0	0.00	9.61	10	16,498	0.06%
2024/10/25	1	9.65	2	9.64	9.65	-1	17,448	-0.01%
2024/10/22	0.1	9.67	0	0.00	9.67	0.1	19,646	0.00%
2024/10/15	0	0.00	1	9.67	9.64	-1	23,049	0.00%
2024/10/09	0	0.00	6	9.55	9.52	-6	23,794	-0.03%
2024/10/08	7.1	9.54	0	0.00	9.53	7.1	24,006	0.03%
2024/09/30	1	9.72	0	0.00	9.68	1	25,037	0.00%
2024/09/26	0	0.00	2	9.82	9.79	-2	26,002	-0.01%
2024/09/24	0	0.00	4	9.66	9.68	-4	26,561	-0.02%
2024/09/19	1	9.65	0	0.00	9.64	1	27,975	0.00%
2024/09/18	0	0.00	0.4	9.67	9.62	-0.4	28,660	0.00%
2024/09/11	8	9.59	0	0.00	9.58	8	31,089	0.03%
2024/09/10	3	9.62	1.5	9.62	9.62	1.5	31,291	0.00%
2024/09/05	2.6	9.95	0	0.00	9.84	2.6	32,547	0.01%
2024/09/04	31	9.82	1	9.67	9.90	30	32,538	0.09%
2024/09/03	5.3	10.18	0	0.00	10.16	5.3	32,246	0.02%
2024/09/02	0	0.00	0.5	10.21	10.18	-0.5	32,703	0.00%
2024/08/30	0	0.00	2	10.18	10.19	-2	33,085	-0.01%
2024/08/29	1	10.02	0	0.00	10.14	1	33,695	0.00%
2024/08/28	0	10.08	0	0.00	10.10	0	34,242	0.00%
2024/08/27	2	10.03	0.3	10.09	10.10	1.7	34,996	0.00%
2024/08/26	3	10.11	0.1	10.15	10.07	2.9	35,586	0.01%
2024/08/23	2.1	9.99	1	10.06	10.09	1.1	36,183	0.00%
2024/08/21	0.2	10.07	0	0.00	10.06	0.2	37,630	0.00%
2024/08/20	0.1	10.15	0	0.00	10.12	0.1	38,159	0.00%
2024/08/19	0	0.00	4	10.12	10.10	-4	38,549	-0.01%
2024/08/16	0.1	10.02	0	0.00	10.01	0.1	38,920	0.00%
2024/08/15	2.1	9.88	0	0.00	9.88	2.1	39,101	0.01%
2024/08/13	0.2	9.85	0	0.00	9.85	0.2	40,144	0.00%
2024/08/12	5	9.78	0	0.00	9.80	5	40,972	0.01%
2024/08/09	0.1	9.69	0	0.00	9.63	0.1	41,466	0.00%
2024/08/08	0.1	9.52	0	0.00	9.49	0.1	42,135	0.00%
2024/08/07	1.5	9.48	0	0.00	9.61	1.5	42,788	0.00%
2024/08/06	8.4	9.37	0	0.00	9.40	8.4	43,851	0.02%
2024/08/05	9.2	9.35	0	0.00	9.13	9.2	46,271	0.02%
2024/08/02	9.2	9.95	0	0.00	9.91	9.2	45,441	0.02%
2024/08/01	5	10.10	0	0.00	10.13	5	45,189	0.01%
2024/07/31	10	9.94	0	0.00	9.97	10	45,536	0.02%
2024/07/30	8	9.91	0	0.00	10.01	8	45,675	0.02%
2024/07/29	24.2	10.09	0	0.00	10.03	24.2	45,271	0.05%
2024/07/26	5.5	10.01	3	10.02	10.07	2.5	45,363	0.01%
2024/07/23	16	10.19	0	0.00	10.24	16	44,909	0.04%
2024/07/22	7.6	10.18	4	10.33	10.12	3.6	44,869	0.01%
2024/07/19	5.6	10.42	3	10.42	10.40	2.6	44,076	0.01%
2024/07/18	8	10.47	1	10.49	10.57	7	44,019	0.02%
2024/07/17	3	10.68	0	0.00	10.65	3	43,662	0.01%
2024/07/16	1.1	10.71	0	0.00	10.71	1.1	43,961	0.00%
2024/07/15	0.1	10.72	15	10.70	10.73	-14.9	44,470	-0.03%
2024/07/12	3	10.68	0	0.00	10.71	3	44,989	0.01%
2024/07/11	3	10.80	0	0.00	10.79	3	45,268	0.01%
2024/07/10	3.1	10.82	0	0.00	10.79	3.1	45,845	0.01%
2024/07/08	0.3	10.79	0	0.00	10.84	0.3	46,646	0.00%
2024/07/04	5	10.77	0	0.00	10.80	5	47,571	0.01%
2024/07/03	2	10.79	0	0.00	10.76	2	48,086	0.00%
2024/07/02	0.1	10.83	0	0.00	10.80	0.1	48,423	0.00%
2024/07/01	17.1	10.85	0	0.00	10.85	17.1	48,498	0.04%
2024/06/28	23	10.68	0	0.00	10.73	23	48,841	0.05%
2024/06/27	4.2	10.63	0	0.00	10.63	4.2	49,551	0.01%
2024/06/25	6.2	10.56	0	0.00	10.63	6.2	50,447	0.01%
2024/06/24	3.2	10.72	0	0.00	10.69	3.2	50,605	0.01%
2024/06/21	4	10.82	0	0.00	10.83	4	50,556	0.01%
2024/06/20	1	10.87	0	0.00	10.89	1	50,899	0.00%
2024/06/19	42.3	10.93	0	0.00	10.90	42.3	51,195	0.08%
2024/06/18	20	10.79	2	10.80	10.81	18	50,729	0.04%
2024/06/17	0	0.00	10	10.62	10.69	-10	51,110	-0.02%
2024/06/14	20	10.65	0	0.00	10.64	20	51,951	0.04%
2024/06/13	1	10.70	0	0.00	10.67	1	52,577	0.00%
2024/06/12	0	0.00	2	10.47	10.54	-2	52,419	0.00%
2024/06/07	2	10.39	0	0.00	10.41	2	54,708	0.00%
2024/06/04	1	10.26	20	10.33	10.30	-19	58,406	-0.03%
2024/06/03	13	10.32	0	0.00	10.31	13	59,111	0.02%
2024/05/31	22	10.41	0	0.00	10.31	22	59,831	0.04%
2024/05/30	60	10.41	0	0.00	10.40	60	60,277	0.10%
2024/05/29	17	10.48	2	10.49	10.48	15	61,365	0.02%
2024/05/28	6	10.45	0	0.00	10.50	6	62,377	0.01%
2024/05/27	3	10.47	0	0.00	10.43	3	63,439	0.00%
2024/05/24	1	10.20	0	0.00	10.20	1	63,518	0.00%
2024/05/23	3	10.22	0	0.00	10.20	3	65,484	0.00%
2024/05/21	0	0.00	5	10.03	10.01	-5	71,166	-0.01%
2024/05/20	3	9.97	1	10.03	10.01	2	76,750	0.00%
2024/05/17	8	9.98	0	0.00	10.00	8	82,030	0.01%
2024/05/15	3	9.99	0	0.00	9.97	3	92,611	0.00%
2024/05/14	3	9.91	0	0.00	9.96	3	103,330	0.00%
2024/05/13	4	9.87	80	9.86	9.86	-76	118,864	-0.06%
2024/05/10	20	9.86	0	0.00	9.88	20	149,102	0.01%
2024/05/09	52	10.02	227	10.03	10.00	-175	199,780	-0.09%	大賣/鉅額交易