聯成 (1313)-凱基-土城券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.75
漲跌
▼0.30
漲幅
-2.14%
成交量
1,935張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	14.00	14.05	-0.3	1,534	-0.02%
2024/04/25	0	0.00	1	13.50	13.45	-1	1,484	-0.07%
2024/04/18	0	0.00	24	13.33	13.45	-24	1,505	-1.59%
2024/03/29	58	13.25	0	0.00	13.25	58	1,393	4.16%
2024/03/25	0	0.00	1	13.15	13.15	-1	1,413	-0.07%
2024/03/21	0.3	13.40	0	0.00	13.50	0.3	1,405	0.02%
2024/03/20	40	13.15	28	13.09	13.10	12	1,399	0.86%
2024/03/19	0	0.00	30	13.15	13.15	-30	1,384	-2.17%
2024/03/08	1	13.60	0	0.00	13.65	1	1,349	0.07%
2024/03/07	0	0.00	4.8	14.36	14.30	-4.8	1,265	-0.38%
2024/02/22	1	15.30	0	0.00	15.10	1	1,285	0.08%
2024/01/25	10	14.35	5	14.35	14.30	5	1,372	0.36%
2024/01/16	2	14.50	0	0.00	14.40	2	1,324	0.15%
2023/12/29	0	0.00	5	15.25	15.20	-5	1,346	-0.37%
2023/12/28	2	15.20	0	0.00	15.30	2	1,362	0.15%
2023/12/11	0	0.00	10	15.55	15.55	-10	1,326	-0.75%
2023/12/06	0	0.00	5	16.45	16.20	-5	1,291	-0.39%
2023/12/05	0	0.00	10	16.33	16.40	-10	1,289	-0.78%
2023/11/28	0	0.00	2	16.00	15.95	-2	1,301	-0.15%
2023/11/24	1	16.00	0	0.00	15.95	1	1,302	0.08%
2023/11/22	40	16.05	0	0.00	16.10	40	1,292	3.09%
2023/11/21	0	0.00	0.1	16.10	16.00	-0.1	1,305	-0.01%
2023/11/20	0.1	16.30	0	0.00	16.15	0.1	1,295	0.01%
2023/11/10	1	15.70	0	0.00	15.55	1	1,230	0.08%
2023/10/26	20	14.58	0	0.00	14.80	20	1,773	1.13%
2023/10/13	0.1	15.30	0	0.00	15.15	0.1	3,026	0.00%
2023/09/22	0.6	15.15	0	0.00	15.15	0.6	3,189	0.02%
2023/09/18	0	0.00	0.3	15.65	15.70	-0.3	3,421	-0.01%
2023/09/06	0	0.00	1	15.45	15.45	-1	3,364	-0.03%
2023/09/04	1	15.75	0	0.00	15.80	1	3,326	0.03%
2023/08/30	0.3	15.25	0	0.00	15.30	0.3	3,324	0.01%
2023/08/10	0	0.00	22	15.85	15.75	-22	3,134	-0.70%
2023/08/04	4	16.88	4	16.95	16.95	0	2,975	0.00%
2023/08/01	3	17.60	18	17.34	17.40	-15	2,796	-0.54%
2023/07/28	5	16.75	0	0.00	16.70	5	2,565	0.19%
2023/07/27	10	17.20	6	17.33	17.15	4	2,490	0.16%
2023/07/20	28	16.19	10	16.15	16.30	18	2,039	0.88%
2023/07/19	10	16.20	1	16.15	15.75	9	1,978	0.45%
2023/07/18	25	16.49	0	0.00	16.65	25	1,826	1.37%
2023/07/14	1	14.45	0.2	14.60	14.55	0.8	1,261	0.06%
2023/06/27	0.2	15.03	0	0.00	15.05	0.2	1,239	0.02%
2023/06/07	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2023/06/01	1	14.20	0	0.00	14.20	1	1,145	0.09%
2023/05/24	0	0.00	2	14.55	14.65	-2	1,178	-0.17%
2023/05/17	0	0.00	5	14.55	14.70	-5	1,236	-0.40%
2023/05/12	3	14.18	0	0.00	14.05	3	1,287	0.23%
2023/05/11	3	14.18	0	0.00	14.05	3	1,293	0.23%
2023/05/10	1	14.30	0	0.00	14.40	1	1,322	0.08%
2023/05/09	1	14.35	0	0.00	14.35	1	1,368	0.07%
2023/04/14	0	0.00	2	15.20	15.15	-2	1,767	-0.11%
2023/03/10	1	15.05	0	0.00	15.00	1	1,932	0.05%
2023/03/09	3	15.55	0	0.00	15.40	3	1,951	0.15%
2023/03/08	40	15.55	0	0.00	15.60	40	2,073	1.93%
2023/02/22	0	0.00	1	15.55	15.60	-1	2,034	-0.05%
2023/02/08	5	15.10	0	0.00	15.15	5	2,040	0.25%
2023/02/03	0	0.00	5	15.50	15.50	-5	1,903	-0.26%
2023/01/30	10	14.80	20	14.80	14.55	-10	1,715	-0.58%
2023/01/17	0	0.00	21	14.38	14.40	-21	1,651	-1.27%
2023/01/13	8	14.36	0	0.00	14.20	8	1,598	0.50%
2023/01/12	0	0.00	20	14.05	14.20	-20	1,588	-1.26%
2022/12/21	0	0.00	0.1	13.35	13.50	-0.1	1,621	0.00%
2022/12/16	21	14.23	0	0.00	13.90	21	1,610	1.30%
2022/12/14	0	0.00	1	13.90	13.90	-1	1,509	-0.07%
2022/12/06	0	0.00	5	13.85	13.60	-5	1,447	-0.35%
2022/12/02	0	0.00	4	13.99	13.90	-4	1,387	-0.29%
2022/12/01	0	0.00	1	13.95	14.00	-1	1,383	-0.07%
2022/11/30	0	0.00	2	14.00	14.05	-2	1,319	-0.15%
2022/11/28	1	13.00	0	0.00	13.30	1	1,170	0.09%
2022/11/14	0	0.00	1	13.05	13.15	-1	1,137	-0.09%
2022/11/09	10	12.55	1	12.55	12.50	9	1,069	0.84%
2022/11/08	1	12.70	0	0.00	12.60	1	1,076	0.09%
2022/10/20	10	12.00	0	0.00	12.45	10	1,434	0.70%
2022/10/18	0	0.00	1	12.30	12.25	-1	1,383	-0.07%
2022/10/17	10	12.00	0	0.00	12.20	10	1,378	0.73%
2022/10/11	10	12.15	0	0.00	12.15	10	1,315	0.76%
2022/10/03	2	12.33	0	0.00	12.35	2	1,383	0.14%
2022/09/23	0	0.00	1	13.05	13.05	-1	1,369	-0.07%
2022/09/22	10	13.00	0	0.00	13.05	10	1,390	0.72%
2022/09/19	1	13.40	0	0.00	13.40	1	1,408	0.07%
2022/09/05	10	13.45	0	0.00	13.45	10	1,500	0.67%
2022/09/01	1	13.70	0	0.00	13.75	1	1,520	0.07%
2022/08/30	10	13.80	0	0.00	13.85	10	1,539	0.65%
2022/08/25	1	13.90	0	0.00	13.95	1	1,534	0.07%
2022/08/15	1	13.55	0	0.00	13.55	1	1,533	0.07%
2022/08/09	20	13.19	0	0.00	13.20	20	1,543	1.30%
2022/08/08	13	12.90	0	0.00	12.90	13	1,535	0.85%
2022/08/04	10	13.55	0	0.00	13.55	10	1,516	0.66%
2022/07/29	0	0.00	0	15.15	15.15	0	1,534	0.00%
2022/07/13	0	0.00	21	14.40	14.60	-21	1,730	-1.21%
2022/07/12	11	13.99	0	0.00	13.85	11	1,730	0.64%
2022/07/11	10	14.60	0	0.00	14.60	10	1,719	0.58%
2022/07/08	0	0.00	29	15.10	14.95	-29	1,726	-1.68%
2022/07/07	29	14.87	0	0.00	15.00	29	1,733	1.67%
2022/06/20	0	0.00	2	15.95	15.60	-2	2,157	-0.09%
2022/05/11	17	15.45	0	0.00	15.70	17	3,357	0.51%
2022/05/06	1	17.35	1	17.30	17.30	0	3,460	0.00%
2022/05/04	0	0.00	5	16.65	16.80	-5	3,528	-0.14%
2022/05/03	5	16.25	0	0.00	16.45	5	3,612	0.14%
2022/04/28	0	0.00	9	16.85	16.70	-9	3,648	-0.25%
2022/04/27	8	16.62	0	0.00	16.50	8	3,647	0.22%
2022/04/25	0	16.85	0	0.00	16.70	0	3,662	0.00%
2022/04/21	2	17.45	0	0.00	17.45	2	3,659	0.05%
2022/04/18	1	17.00	62	16.85	16.95	-61	3,694	-1.65%
2022/04/12	2	17.50	0	0.00	17.25	2	3,777	0.05%
2022/04/08	5	17.89	0	0.00	17.80	5	3,678	0.14%
2022/04/06	0	0.00	3	18.10	18.15	-3	3,748	-0.08%
2022/03/31	4	18.40	0	0.00	18.35	4	3,764	0.11%
2022/03/29	5	18.35	0	0.00	18.35	5	3,797	0.13%
2022/03/28	6	18.35	1	18.35	18.35	5	3,824	0.13%
2022/03/25	0	0.00	0.3	18.90	18.80	-0.3	3,806	-0.01%
2022/03/21	45	19.50	0	0.00	19.60	45	3,614	1.25%
2022/03/18	1	19.10	2	19.15	19.15	-1	3,560	-0.03%
2022/03/16	4	18.75	0	0.00	18.85	4	3,526	0.11%
2022/03/15	4	18.90	0	0.00	18.90	4	3,516	0.11%
2022/03/10	0	0.00	5	19.10	19.10	-5	3,492	-0.14%
2022/03/09	6	18.85	0	0.00	18.90	6	3,383	0.18%
2022/02/18	0	21.55	0	0.00	21.65	0	3,235	0.00%
2022/02/11	1	21.75	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	2	22.30	22.35	-2	3,443	-0.06%
2022/01/25	0	0.00	13	20.15	20.00	-13	3,605	-0.36%
2022/01/19	6	21.80	0	0.00	21.35	6	3,581	0.17%
2022/01/13	7	21.60	0	0.00	21.55	7	3,704	0.19%
2022/01/07	1	21.35	1	21.35	21.25	0	3,904	0.00%
2022/01/03	1	21.30	0	0.00	21.30	1	4,320	0.02%
2021/12/28	0	0.00	2	21.35	21.35	-2	4,534	-0.04%
2021/12/17	0	21.21	0	0.00	21.20	0	6,880	0.00%
2021/12/16	0.8	20.95	1	20.95	20.90	-0.2	6,912	0.00%
2021/12/06	0	0.00	5	21.05	21.05	-5	7,648	-0.07%
2021/11/24	0	0.00	3	22.35	22.30	-3	7,693	-0.04%
2021/11/10	0.1	22.55	0	0.00	22.45	0.1	8,137	0.00%
2021/11/05	1	22.15	0	0.00	22.20	1	8,190	0.01%
2021/11/04	1	22.30	2	22.50	22.35	-1	8,247	-0.01%
2021/10/27	3	23.40	0	0.00	23.35	3	9,330	0.03%
2021/10/22	0	0.00	1	23.90	23.80	-1	9,655	-0.01%
2021/10/21	0	0.00	2	24.15	24.45	-2	9,643	-0.02%
2021/10/19	1	24.35	0	0.00	24.30	1	9,831	0.01%
2021/10/13	20	24.45	20	24.00	23.95	0	10,038	0.00%
2021/10/07	0	0.00	4	23.98	24.15	-4	10,000	-0.04%
2021/10/06	0	0.00	4	23.90	23.70	-4	10,170	-0.04%
2021/10/05	7	23.51	4	23.54	23.75	3	10,245	0.03%
2021/10/04	1.2	23.37	1	24.00	23.10	0.2	10,311	0.00%
2021/10/01	2	25.60	2	25.05	24.45	0	10,426	0.00%
2021/09/30	4	25.34	4	25.43	25.45	0	10,418	0.00%
2021/09/29	7	25.51	3	25.98	25.00	4	10,477	0.04%
2021/09/28	18	26.17	14	25.80	25.95	4	10,265	0.04%
2021/09/27	3.1	26.00	4	26.06	26.25	-1	13,053	-0.01%
2021/09/24	4	25.24	0	0.00	24.90	4	14,792	0.03%
2021/09/17	1	24.40	2	24.48	24.25	-1	15,058	-0.01%
2021/09/16	1	25.30	0	0.00	25.10	1	15,025	0.01%
2021/09/13	0	0.00	8	25.00	24.95	-8	15,022	-0.05%
2021/09/10	5	24.65	0	0.00	24.70	5	15,161	0.03%
2021/09/08	0	0.00	6	23.95	23.80	-6	15,304	-0.04%
2021/09/07	0	0.00	8	24.00	24.30	-8	15,642	-0.05%
2021/09/06	7	23.95	1	23.75	23.75	6	15,682	0.04%
2021/09/03	2	24.50	5	24.45	24.25	-3	15,766	-0.02%
2021/09/01	9	24.47	0	0.00	24.25	9	16,154	0.06%
2021/08/25	0	0.00	4	23.70	23.65	-4	20,282	-0.02%
2021/08/20	0	0.00	4	22.20	22.10	-4	20,968	-0.02%
2021/08/18	0	0.00	10	22.15	23.25	-10	21,533	-0.05%
2021/08/17	0	0.00	2	22.60	22.35	-2	21,746	-0.01%
2021/08/16	3	22.75	10	23.19	22.85	-7	21,972	-0.03%
2021/08/13	3	24.27	0	0.00	24.00	3	22,043	0.01%
2021/08/12	2	24.55	0	0.00	24.55	2	22,142	0.01%
2021/08/09	5.1	25.48	2	25.40	25.20	3.1	22,570	0.01%
2021/08/05	10	25.86	4	25.79	25.65	6	23,030	0.03%
2021/08/04	7	26.61	8	26.63	26.40	-1	23,166	0.00%
2021/08/03	1	27.75	0	0.00	28.00	1	23,073	0.00%
2021/08/02	0	0.00	1	27.55	27.45	-1	23,112	0.00%
2021/07/29	1	26.35	3	26.65	26.65	-2	24,013	-0.01%
2021/07/28	5	25.84	4	25.90	26.10	1	24,268	0.00%
2021/07/27	0	0.00	5	25.70	25.50	-5	24,877	-0.02%
2021/07/23	5	26.15	0	0.00	26.15	5	26,088	0.02%
2021/07/22	5	25.00	0	0.00	25.00	5	26,230	0.02%
2021/07/21	1	25.40	0	0.00	24.80	1	26,640	0.00%
2021/07/19	1	25.95	0	0.00	26.05	1	27,330	0.00%
2021/07/16	0	0.00	12	26.05	26.10	-12	28,384	-0.04%
2021/07/15	0	0.00	3	26.40	26.40	-3	28,906	-0.01%
2021/07/13	2	25.45	23	25.58	25.45	-21	31,031	-0.07%
2021/07/09	4	26.63	7	26.54	26.60	-3	32,477	-0.01%
2021/07/08	1	26.80	1	26.55	26.50	0	32,758	0.00%
2021/07/07	11	26.67	6	26.63	26.60	5	32,984	0.02%
2021/07/06	1	27.05	3	27.13	27.20	-2	33,786	-0.01%
2021/07/05	7	27.40	4	27.25	27.15	3	34,327	0.01%
2021/07/02	59	30.16	37	29.41	27.50	22	34,289	0.06%
2021/07/01	18	29.07	38	29.36	29.90	-20	31,710	-0.06%
2021/06/30	1	26.60	10	26.87	27.20	-9	30,007	-0.03%
2021/06/29	7	26.82	22	26.50	26.25	-15	29,947	-0.05%
2021/06/28	1	26.30	0	0.00	26.80	1	29,899	0.00%
2021/06/25	1	26.20	0	0.00	26.00	1	29,942	0.00%
2021/06/24	0	0.00	2	26.10	26.25	-2	30,361	-0.01%
2021/06/23	6	26.03	5	25.55	25.70	1	30,742	0.00%
2021/06/22	5	25.90	5	25.87	25.95	0	30,861	0.00%
2021/06/21	2	24.85	4	24.95	24.95	-2	30,765	-0.01%
2021/06/18	2	25.55	11	25.55	25.60	-9	30,670	-0.03%
2021/06/17	6	26.26	2	26.30	26.30	4	30,633	0.01%
2021/06/16	20	26.88	5	26.19	26.15	15	30,787	0.05%
2021/06/15	5	26.10	0	0.00	26.40	5	30,516	0.02%
2021/06/11	1	26.50	0	0.00	26.35	1	30,467	0.00%
2021/06/10	3	26.32	11	26.20	26.80	-8	30,459	-0.03%
2021/06/09	2	26.85	6	26.65	26.65	-4	30,342	-0.01%
2021/06/08	10	27.59	13	27.30	27.30	-3	30,235	-0.01%
2021/06/07	49	28.72	29	28.18	28.25	20	30,025	0.07%
2021/06/04	28	28.43	24	28.83	29.00	4	29,505	0.01%
2021/06/03	46	28.94	15	28.71	28.50	31	29,299	0.11%
2021/06/02	37	28.54	24	28.83	28.20	13	28,971	0.04%
2021/06/01	8	25.79	8	26.10	26.45	0	27,247	0.00%
2021/05/31	4	25.90	2	26.75	25.75	2	27,152	0.01%
2021/05/28	5	25.35	0.1	25.45	25.45	4.9	26,732	0.02%
2021/05/27	3	25.22	0	0.00	25.15	3	26,622	0.01%
2021/05/26	0	0.00	4	24.35	25.00	-4	26,589	-0.02%
2021/05/25	4	25.70	6	25.33	25.70	-2	26,238	-0.01%
2021/05/24	2	23.90	1	24.00	23.40	1	26,166	0.00%
2021/05/21	0	0.00	2	22.25	22.80	-2	26,202	-0.01%
2021/05/20	4	22.80	4	23.50	22.35	0	26,101	0.00%
2021/05/18	1	22.25	1	22.50	22.50	0	25,990	0.00%
2021/05/17	2	21.00	0	0.00	20.75	2	25,854	0.01%
2021/05/14	4	22.98	0	0.00	23.05	4	25,597	0.02%
2021/05/13	6	23.44	137	21.60	23.05	-131	25,372	-0.52%	大賣/鉅額交易
2021/05/12	1	26.10	3	23.97	23.90	-2	24,976	-0.01%
2021/05/11	1	28.20	13	26.92	26.55	-12	24,665	-0.05%
2021/05/10	4	27.55	5	27.90	28.15	-1	24,400	0.00%
2021/05/07	5	26.53	0	0.00	26.90	5	24,165	0.02%
2021/05/06	13	27.89	3	29.00	27.75	10	23,461	0.04%
2021/05/05	0	0.00	10	27.94	27.15	-10	22,977	-0.04%
2021/05/04	9	26.69	10	27.10	26.95	-1	22,618	0.00%
2021/05/03	8	29.35	0	0.00	28.90	8	21,889	0.04%
2021/04/29	0	0.00	19	29.52	30.35	-19	21,318	-0.09%
2021/04/28	2	29.13	4	28.98	29.10	-2	20,653	-0.01%
2021/04/27	5	28.80	17	29.35	29.60	-12	20,455	-0.06%
2021/04/26	9	28.29	17	29.29	29.50	-8	19,984	-0.04%
2021/04/23	2	27.60	3	27.97	27.75	-1	19,492	-0.01%
2021/04/22	11	28.81	63	28.72	27.75	-52	19,188	-0.27%
2021/04/21	44	27.64	3	27.68	28.00	41	18,084	0.23%
2021/04/20	65	27.44	10	27.40	27.25	55	17,582	0.31%
2021/04/19	87	28.00	93.5	28.48	29.25	-6.5	16,613	-0.04%
2021/04/16	47	26.44	42	26.14	26.60	5	15,642	0.03%
2021/04/15	33	24.15	2	24.90	24.55	31	14,624	0.21%
2021/04/14	21	23.11	39	23.53	23.30	-18	14,059	-0.13%
2021/04/13	0	0.00	2	23.35	23.00	-2	13,785	-0.01%
2021/04/12	35	23.09	24	23.86	24.00	11	13,403	0.08%
2021/04/09	0	0.00	45	22.72	22.75	-45	12,455	-0.36%
2021/04/08	1	21.00	11	21.10	20.70	-10	11,908	-0.08%
2021/04/07	18	21.49	9	21.34	21.65	9	11,716	0.08%
2021/04/06	8.5	20.80	2	21.18	21.65	6.5	11,401	0.06%
2021/04/01	5	20.70	0	0.00	20.75	5	11,167	0.04%
2021/03/30	0	0.00	11	20.10	20.30	-11	11,063	-0.10%
2021/03/29	13	20.38	2	20.70	20.55	11	11,150	0.10%
2021/03/26	6	19.60	4	19.80	19.85	2	11,712	0.02%
2021/03/25	12	19.09	0	0.00	18.90	12	11,772	0.10%
2021/03/24	0	0.00	10	18.75	18.80	-10	11,642	-0.09%
2021/03/23	20	18.91	0	0.00	18.70	20	11,693	0.17%
2021/03/22	0.3	18.75	2	18.80	18.70	-1.7	11,829	-0.01%
2021/03/19	21	18.22	3	18.38	18.40	18	11,856	0.15%
2021/03/18	0	0.00	1	18.50	19.00	-1	11,791	-0.01%
2021/03/17	2	18.35	0	0.00	18.25	2	11,855	0.02%
2021/03/16	2	18.60	0	0.00	18.45	2	11,975	0.02%
2021/03/15	0	0.00	3	19.02	18.95	-3	11,919	-0.03%
2021/03/11	2	18.60	0	0.00	18.65	2	11,988	0.02%
2021/03/10	2	18.60	0	0.00	18.70	2	12,009	0.02%
2021/03/09	0.4	18.85	0	0.00	18.90	0.4	12,021	0.00%
2021/03/08	4.6	18.81	5	18.68	18.60	-0.4	11,879	0.00%
2021/03/05	0	0.00	10	18.00	18.15	-10	11,471	-0.09%
2021/02/26	0	0.00	2	18.20	18.45	-2	12,067	-0.02%
2021/02/25	1	18.15	0	0.00	18.15	1	12,382	0.01%
2021/02/19	12	16.77	10	17.30	17.35	2	12,278	0.02%
2021/02/18	10	16.50	10	16.55	16.45	0	12,211	0.00%
2021/02/17	0	0.00	15	16.25	16.25	-15	12,275	-0.12%
2021/02/04	0	0.00	1	15.50	15.35	-1	12,381	-0.01%
2021/02/01	0	0.00	5	14.30	15.25	-5	13,031	-0.04%
2021/01/28	0	0.00	10	15.50	15.25	-10	12,880	-0.08%
2021/01/27	5	15.60	0	0.00	15.65	5	12,912	0.04%
2021/01/20	5	15.95	0	0.00	15.60	5	12,877	0.04%
2021/01/18	0	0.00	1	16.30	16.50	-1	12,748	-0.01%
2021/01/14	1	17.30	1	17.25	17.25	0	12,554	0.00%
2021/01/13	0	0.00	18	17.80	17.65	-18	12,475	-0.14%
2021/01/12	0	0.00	1	17.25	17.10	-1	12,357	-0.01%
2021/01/11	33	18.00	11	17.65	17.65	22	12,160	0.18%
2021/01/08	10	18.50	0	0.00	18.55	10	11,955	0.08%
2021/01/06	0	0.00	3	18.60	18.60	-3	11,631	-0.03%
2021/01/05	25	18.60	0	0.00	18.65	25	11,478	0.22%
2021/01/04	7	18.86	0	0.00	18.95	7	11,339	0.06%
2020/12/31	0	0.00	10	19.10	19.20	-10	11,173	-0.09%
2020/12/30	2	19.00	0	0.00	18.80	2	10,904	0.02%
2020/12/29	5	19.00	0	0.00	19.00	5	10,634	0.05%
2020/12/28	2	18.75	0	0.00	19.20	2	10,442	0.02%
2020/12/25	4	18.33	2	18.35	18.70	2	10,145	0.02%
2020/12/24	0	0.00	2	18.25	18.25	-2	10,001	-0.02%
2020/12/23	5	18.11	2	18.28	18.00	3	9,878	0.03%
2020/12/22	13	18.82	8	18.93	18.20	5	9,602	0.05%
2020/12/21	9	18.71	2	18.65	18.50	7	8,606	0.08%
2020/12/18	0	0.00	1	17.15	17.50	-1	8,117	-0.01%
2020/12/17	1	17.25	0	0.00	17.30	1	8,067	0.01%
2020/12/16	0	0.00	123	17.60	17.60	-123	8,056	-1.53%	大賣/鉅額交易
2020/12/15	3	17.20	0	0.00	17.25	3	8,005	0.04%
2020/12/14	0	0.00	2	16.80	17.25	-2	7,868	-0.03%
2020/12/10	0	0.00	15	17.05	16.75	-15	7,584	-0.20%
2020/12/08	120	16.49	0	0.00	16.45	120	7,613	1.58%	大買/鉅額交易
2020/12/07	20	16.78	0	0.00	16.45	20	7,614	0.26%
2020/12/02	2	16.95	0	0.00	16.80	2	7,497	0.03%
2020/12/01	0	0.00	3	17.05	17.30	-3	7,363	-0.04%
2020/11/27	3	17.20	0	0.00	17.20	3	7,042	0.04%
2020/11/26	5	17.15	0	0.00	17.20	5	6,981	0.07%
2020/11/25	2	17.15	0.2	17.20	17.25	1.8	6,854	0.03%
2020/11/24	3	16.28	2	16.53	16.50	1	6,479	0.02%
2020/11/23	0	0.00	10	15.80	16.10	-10	6,079	-0.16%
2020/11/20	11	15.57	0	0.00	15.65	11	6,133	0.18%
2020/11/19	0	0.00	31	15.80	15.45	-31	6,049	-0.51%
2020/11/16	33	14.33	1	14.55	14.65	32	5,845	0.55%
2020/11/11	1	15.45	0	0.00	15.40	1	6,370	0.02%
2020/11/06	40	13.88	0	0.00	13.70	40	5,809	0.69%
2020/11/04	0	0.00	10	13.90	13.80	-10	5,805	-0.17%
2020/11/03	10	13.80	0	0.00	13.65	10	5,848	0.17%
2020/10/29	6	13.05	6	13.40	13.35	0	5,754	0.00%
2020/10/27	1	13.50	0	0.00	13.45	1	5,714	0.02%
2020/10/26	6	13.48	6	13.45	13.40	0	5,667	0.00%
2020/10/06	0.5	12.85	0	0.00	12.90	0.5	5,537	0.01%
2020/09/28	0	0.00	22	12.53	12.75	-22	5,570	-0.39%
2020/09/24	2	12.30	0	0.00	12.35	2	5,527	0.04%
2020/09/22	1	13.45	0	0.00	13.50	1	5,343	0.02%
2020/09/21	2	14.05	0	0.00	13.75	2	5,256	0.04%
2020/09/09	7	13.71	7	13.95	14.00	0	4,510	0.00%
2020/08/28	2	12.75	3	12.88	12.95	-1	3,775	-0.03%
2020/08/27	1	12.70	1	12.65	12.70	0	3,722	0.00%
2020/08/26	3	12.95	2	12.80	12.80	1	3,663	0.03%
2020/08/20	10	12.15	0	0.00	12.20	10	3,163	0.32%
2020/08/19	0	0.00	3	12.70	13.00	-3	2,978	-0.10%
2020/08/17	21	12.41	0	0.00	12.45	21	2,590	0.81%
2020/08/06	0	0.00	0.1	10.00	10.05	-0.1	1,543	0.00%
2020/07/15	0	0.00	2	10.05	10.00	-2	1,618	-0.12%
2020/07/08	0	0.00	1	10.15	10.10	-1	1,663	-0.06%
2020/06/02	0	0.00	3	9.54	9.45	-3	1,708	-0.18%
2020/05/28	3	9.43	0	0.00	9.32	3	1,696	0.18%
2020/04/23	2	9.04	0	0.00	9.06	2	1,558	0.13%
2020/03/13	0	0.00	4	8.16	8.16	-4	1,634	-0.24%
2020/03/09	0	0.00	7	9.61	9.52	-7	1,502	-0.47%
2019/12/25	0	0.00	11	11.15	11.15	-11	1,199	-0.92%
2019/11/25	0	0.00	11	10.70	10.70	-11	1,059	-1.04%
2019/11/06	0	0.00	2	10.45	10.35	-2	1,087	-0.18%
2019/10/03	0.6	10.50	0	0.00	10.35	0.6	1,057	0.06%
2019/09/09	9	10.55	0	0.00	10.55	9	1,053	0.85%
2019/08/20	10	10.20	0	0.00	10.20	10	1,036	0.96%
2019/08/12	2	10.20	0	0.00	10.25	2	1,000	0.20%
2019/07/04	1	11.20	0	0.00	11.25	1	1,339	0.07%
2019/06/17	1	11.25	0	0.00	11.35	1	1,618	0.06%
2019/06/10	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/05/17	2	11.08	0	0.00	11.00	2	1,885	0.11%
2019/04/22	5	12.20	0	0.00	12.50	5	1,707	0.29%
2019/03/25	14	12.80	0	0.00	12.85	14	1,463	0.96%
2019/03/19	0	0.00	2	13.25	13.20	-2	1,480	-0.14%
2019/02/21	2	13.00	0	0.00	13.00	2	1,559	0.13%
2019/02/19	0	0.00	5	12.90	12.95	-5	1,472	-0.34%
2019/02/13	5	12.30	0	0.00	12.30	5	1,432	0.35%
2018/12/27	0	0.00	2	11.75	11.75	-2	1,858	-0.11%
2018/12/12	1	11.85	0	0.00	11.90	1	1,924	0.05%
2018/12/04	0	0.00	2	12.40	12.45	-2	1,929	-0.10%
2018/11/26	2	11.90	0	0.00	11.80	2	1,886	0.11%
2018/11/19	0	0.00	0.2	11.85	11.85	-0.2	1,909	-0.01%
2018/10/25	4	11.00	0	0.00	10.90	4	2,235	0.18%
2018/10/19	0	0.00	2	12.30	12.90	-2	2,090	-0.10%
2018/09/17	2	14.50	0	0.00	14.45	2	2,540	0.08%
2018/09/07	0	0.00	15	14.95	14.85	-15	2,597	-0.58%
2018/09/06	15	14.88	0	0.00	14.85	15	2,592	0.58%
2018/09/03	1	15.20	0	0.00	15.20	1	2,593	0.04%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/21	2	15.50	1	15.50	15.45	1	2,769	0.04%
2018/08/09	2	17.43	0	0.00	17.35	2	3,100	0.06%
2018/08/06	0	0.00	1	18.35	18.15	-1	3,015	-0.03%
2018/08/03	0	0.00	0.5	18.30	18.30	-0.5	3,036	-0.01%
2018/07/30	1	18.50	0	0.00	18.55	1	3,154	0.03%
2018/07/27	0	0.00	1	18.85	18.80	-1	3,156	-0.03%
2018/07/20	0	0.00	1	18.85	18.90	-1	3,205	-0.03%
2018/07/18	0	0.00	3	18.90	18.90	-3	3,277	-0.09%
2018/07/16	13	19.03	0	0.00	19.05	13	3,271	0.40%
2018/07/12	8	20.32	5	20.45	20.50	3	3,011	0.10%
2018/07/03	0	0.00	5	20.75	20.30	-5	3,375	-0.15%
2018/06/20	7	20.09	0	0.00	20.05	7	3,366	0.21%
2018/06/19	11	20.25	5	20.20	20.15	6	3,381	0.18%
2018/06/14	0	0.00	1	20.50	20.35	-1	3,491	-0.03%
2018/06/13	1	20.50	0	0.00	20.50	1	3,630	0.03%
2018/06/07	0	0.00	1	21.05	20.85	-1	3,643	-0.03%
2018/06/06	5	20.50	0	0.00	20.55	5	3,587	0.14%
2018/05/31	1	20.15	0	0.00	20.50	1	3,593	0.03%
2018/05/30	2	20.05	0	0.00	20.00	2	3,580	0.06%
2018/05/24	1	20.80	0	0.00	20.80	1	3,522	0.03%
2018/05/21	3	21.27	0	0.00	21.25	3	3,453	0.09%
2018/05/15	5	20.10	0	0.00	20.10	5	3,191	0.16%
2018/05/11	30	20.05	30	19.95	19.95	0	3,233	0.00%
2018/05/10	30	20.10	32	20.00	20.00	-2	3,202	-0.06%
2018/05/09	2	20.10	0	0.00	20.00	2	3,203	0.06%
2018/04/09	0	0.00	10	19.20	19.35	-10	3,048	-0.33%
2018/03/19	2	19.00	0	0.00	19.00	2	3,434	0.06%
2018/02/21	0	0.00	1	18.00	18.30	-1	5,155	-0.02%
2018/02/08	1	17.75	2	17.75	17.70	-1	5,197	-0.02%
2018/02/01	0	0.00	1	18.55	18.40	-1	5,598	-0.02%
2018/01/30	0	0.00	2	18.65	18.50	-2	5,693	-0.04%
2018/01/26	2	18.48	0	0.00	18.60	2	6,000	0.03%
2018/01/19	0	0.00	2	18.80	18.70	-2	6,028	-0.03%
2018/01/15	4	19.20	0	0.00	19.05	4	6,003	0.07%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/08	0	0.00	1	19.55	19.45	-1	6,067	-0.02%
2018/01/05	1	19.10	0	0.00	19.30	1	5,948	0.02%
2018/01/02	0	0.00	3	18.95	18.90	-3	5,910	-0.05%