恆大 (1325)-凱基-土城券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.25
漲跌
▲0.15
漲幅
+0.55%
成交量
112張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0.3	31.10	0	0.00	30.25	0.3	1,530	0.02%
2024/07/26	10	29.50	0	0.00	29.40	10	1,456	0.69%
2024/06/20	0	0.00	5	34.40	35.20	-5	1,047	-0.48%
2024/06/19	0	0.00	1	34.75	34.70	-1	1,010	-0.10%
2024/06/18	1	34.05	0	0.00	33.95	1	915	0.11%
2024/05/29	0	0.00	4	28.40	28.25	-4	486	-0.82%
2024/04/18	0	27.95	1	29.00	29.05	-1	1,501	-0.07%
2024/04/16	1	27.65	0	0.00	27.35	1	1,721	0.06%
2024/04/09	0	0.00	3	29.17	29.25	-3	2,414	-0.12%
2024/04/03	1	28.85	1	29.45	28.95	0	2,485	0.00%
2024/03/29	0	0.00	1	29.50	29.30	-1	2,679	-0.04%
2024/03/26	1	28.90	0	0.00	28.90	1	3,773	0.03%
2024/03/22	1	29.45	6	29.64	29.50	-5	3,897	-0.13%
2024/03/20	0	0.00	1	30.05	30.00	-1	3,974	-0.03%
2024/03/18	1	30.85	0	0.00	30.75	1	4,012	0.02%
2024/03/01	3	33.77	0	0.00	33.70	3	5,052	0.06%
2024/02/23	9	33.99	0	0.00	34.05	9	5,011	0.18%
2024/02/15	1	36.00	0	0.00	35.35	1	4,904	0.02%
2024/02/05	0	0.00	2	37.75	38.20	-2	4,863	-0.04%
2024/02/02	2	38.53	0	0.00	38.05	2	4,839	0.04%
2024/01/31	0	0.00	5	38.76	39.80	-5	4,626	-0.11%
2024/01/30	2	36.43	0	0.00	36.20	2	4,503	0.04%
2024/01/24	3	38.40	0	0.00	38.35	3	4,419	0.07%
2024/01/23	1	38.65	1	38.90	38.75	0	4,390	0.00%
2024/01/17	2	41.05	2	39.68	39.50	0	4,213	0.00%
2024/01/15	1	42.00	1	42.15	41.80	0	4,041	0.00%
2024/01/12	0	0.00	1	43.05	42.70	-1	4,002	-0.02%
2024/01/11	1	41.90	3	42.58	42.95	-2	3,950	-0.05%
2024/01/10	5	44.13	1	45.80	42.95	4	3,895	0.10%
2024/01/09	3	42.75	4	43.48	43.75	-1	3,712	-0.03%
2024/01/08	6	41.58	1	42.55	41.80	5	3,575	0.14%
2024/01/05	2	44.00	1	48.80	43.00	1	3,458	0.03%
2024/01/04	2	47.30	5	47.73	47.75	-3	3,244	-0.09%
2024/01/03	1	42.90	4	43.45	43.45	-3	3,076	-0.10%
2023/12/26	2	41.23	1	40.20	40.15	1	2,811	0.04%
2023/12/22	6	40.84	2	41.55	40.90	4	2,607	0.15%
2023/12/21	22	46.88	22	43.72	40.85	0	2,361	0.00%
2023/12/19	1	40.05	3	40.85	40.85	-2	1,533	-0.13%
2023/12/18	0	0.00	1	37.15	37.15	-1	1,458	-0.07%
2023/12/14	0	0.00	1	35.15	35.30	-1	1,363	-0.07%
2023/12/12	1	32.80	1	32.70	32.70	0	1,304	0.00%
2023/12/06	3	35.70	0	0.00	38.60	3	1,158	0.26%
2023/12/05	2	39.10	0	0.00	38.70	2	1,075	0.19%
2023/12/04	0	0.00	2	42.95	42.95	-2	958	-0.21%
2023/12/01	1	38.85	1	39.05	39.05	0	867	0.00%
2023/11/29	0	0.00	1	31.05	32.30	-1	411	-0.24%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	1	24.50	0	0.00	24.35	1	115	0.87%
2023/10/20	0	22.35	0	0.00	22.30	0	104	0.00%
2023/07/20	2	23.00	0	0.00	23.00	2	267	0.75%
2023/05/24	0	0.00	1	25.75	25.70	-1	212	-0.47%
2023/03/16	0	0.00	1	23.35	23.35	-1	862	-0.12%
2023/02/24	0	0.00	1	24.00	23.90	-1	918	-0.11%
2023/02/10	1	24.00	1	24.05	24.05	0	905	0.00%
2023/01/17	1	25.05	0	0.00	24.80	1	888	0.11%
2023/01/13	3	25.15	0	0.00	25.10	3	881	0.34%
2023/01/09	1	26.85	0	0.00	26.90	1	865	0.12%
2022/12/29	1	27.30	0	0.00	27.20	1	840	0.12%
2022/12/28	1	27.60	0	0.00	27.35	1	834	0.12%
2022/12/19	0	0.00	3	26.60	26.60	-3	316	-0.95%
2022/11/30	1	24.55	1	24.40	24.65	0	296	0.00%
2022/10/18	1	21.85	1	22.10	22.30	0	324	0.00%
2022/09/30	2	22.20	0	0.00	22.50	2	354	0.56%
2022/07/22	0	0.00	2	25.00	25.30	-2	456	-0.44%
2022/06/27	0	0.00	3	29.75	29.85	-3	1,195	-0.25%
2022/05/03	0	0.00	2	36.70	36.75	-2	1,631	-0.12%
2022/04/29	2	38.55	0	0.00	38.45	2	1,771	0.11%
2022/04/01	0	0.00	2	46.70	45.30	-2	3,531	-0.06%
2022/03/31	0	44.60	1	44.70	45.20	-1	3,426	-0.03%
2022/03/30	1	43.90	1	45.80	43.85	0	3,357	0.00%
2022/03/29	2	43.30	2	43.70	44.05	0	3,289	0.00%
2022/03/25	0	0.00	1	41.95	40.80	-1	3,195	-0.03%
2022/03/22	1	40.35	0	0.00	40.30	1	3,228	0.03%
2022/03/14	0	0.00	1	39.90	39.50	-1	3,295	-0.03%
2022/03/11	1	38.50	0	0.00	38.50	1	3,316	0.03%
2022/02/17	0	0.00	4	44.25	44.05	-4	3,624	-0.11%
2022/02/14	1	45.20	0	0.00	45.10	1	3,607	0.03%
2022/02/11	0	0.00	2	49.00	47.55	-2	3,582	-0.06%
2022/02/09	0	0.00	1	46.60	47.30	-1	3,536	-0.03%
2022/02/08	1	45.85	0	0.00	46.05	1	3,522	0.03%
2022/02/07	1	46.55	0	0.00	46.65	1	3,505	0.03%
2022/01/26	1	48.45	0	0.00	49.80	1	3,472	0.03%
2022/01/25	1	51.50	0	0.00	50.60	1	3,427	0.03%
2022/01/24	1	53.80	0	0.00	54.20	1	3,381	0.03%
2022/01/21	0	0.00	1	54.00	52.50	-1	3,222	-0.03%
2022/01/20	1	51.00	0	0.00	50.80	1	3,104	0.03%
2022/01/14	2	57.30	4	56.45	55.00	-2	2,781	-0.07%
2022/01/13	7	56.71	4	57.05	57.00	3	2,420	0.12%
2022/01/11	0	0.00	1	57.20	52.30	-1	1,884	-0.05%
2022/01/07	0	0.00	3	51.87	52.90	-3	1,459	-0.21%
2022/01/05	1	46.75	0	0.00	46.90	1	1,166	0.09%
2021/12/17	1	45.70	1	46.80	45.50	0	1,074	0.00%
2021/12/14	5	45.61	4	45.28	44.60	1	1,051	0.10%
2021/12/02	1	48.00	2	48.55	48.55	-1	1,748	-0.06%
2021/12/01	2	47.40	2	46.70	46.70	0	1,713	0.00%
2021/11/29	0	0.00	1	48.00	48.20	-1	1,563	-0.06%
2021/11/26	2	42.25	1	42.80	43.85	1	1,521	0.07%
2021/11/22	0	0.00	1	40.80	41.00	-1	1,506	-0.07%
2021/11/05	0	0.00	1	41.00	40.80	-1	1,702	-0.06%
2021/10/22	0	0.00	1	39.90	39.90	-1	1,756	-0.06%
2021/09/23	1	48.10	0	0.00	48.00	1	2,160	0.05%
2021/09/17	0	0.00	1	50.90	50.20	-1	2,154	-0.05%
2021/09/15	1	50.10	0	0.00	50.10	1	2,151	0.05%
2021/09/09	1	60.50	2	62.10	59.20	-1	2,039	-0.05%
2021/09/08	2	62.50	1	62.40	63.30	1	1,679	0.06%
2021/09/07	1	53.80	0	0.00	57.60	1	1,439	0.07%
2021/09/06	0	0.00	1	51.50	52.40	-1	1,356	-0.07%
2021/09/01	1	50.30	0	0.00	50.10	1	1,358	0.07%
2021/08/30	1	52.90	2	52.60	52.20	-1	1,390	-0.07%
2021/08/19	1	50.80	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	0.00	1	51.80	53.50	-1	1,730	-0.06%
2021/08/16	1	51.30	0	0.00	51.40	1	1,903	0.05%
2021/08/13	148	55.08	1	56.10	54.70	147	2,057	7.14%	大買/鉅額交易
2021/08/12	3	55.80	148	53.94	53.90	-145	2,205	-6.57%	大賣/鉅額交易
2021/08/10	0	0.00	1	60.70	60.40	-1	2,871	-0.03%
2021/08/05	2	61.75	0	0.00	61.50	2	3,693	0.05%
2021/07/29	1	63.70	0	0.00	64.00	1	4,193	0.02%
2021/07/23	1	67.00	0	0.00	67.00	1	4,331	0.02%
2021/07/19	2	69.50	0	0.00	68.50	2	4,306	0.05%
2021/07/14	1	89.50	0	0.00	89.10	1	4,245	0.02%
2021/07/12	0	0.00	3	92.00	90.90	-3	4,225	-0.07%
2021/06/29	0	0.00	1	89.10	88.20	-1	4,291	-0.02%
2021/06/24	0	0.00	1	88.10	88.30	-1	4,645	-0.02%
2021/06/23	1	86.10	0	0.00	87.50	1	4,654	0.02%
2021/06/15	1	88.00	0	0.00	87.90	1	4,973	0.02%
2021/06/07	2	94.00	2	93.05	92.00	0	5,184	0.00%
2021/06/03	0	0.00	0.1	93.20	93.20	-0.1	5,261	0.00%
2021/06/02	0.1	90.90	0	0.00	92.20	0.1	5,257	0.00%
2021/05/31	1	90.00	0	0.00	89.80	1	5,274	0.02%
2021/05/28	0	0.00	4	91.40	91.60	-4	5,246	-0.08%
2021/05/27	3	91.77	0	0.00	92.30	3	5,242	0.06%
2021/05/26	1	92.10	0	0.00	90.90	1	5,291	0.02%
2021/05/24	1	91.50	0	0.00	91.30	1	5,197	0.02%
2021/05/21	4	94.40	2	93.00	92.30	2	5,098	0.04%
2021/05/20	1	105.00	3	103.17	98.50	-2	4,966	-0.04%
2021/05/19	1	104.00	2	102.75	100.00	-1	4,829	-0.02%
2021/05/18	4	108.00	0	0.00	110.00	4	4,621	0.09%
2021/05/14	4	114.63	7	114.07	105.00	-3	4,237	-0.07%
2021/05/13	0	0.00	4	113.00	113.00	-4	3,511	-0.11%
2021/05/12	3	101.53	2	100.05	103.00	1	3,507	0.03%
2021/05/11	1	91.90	4	90.78	93.90	-3	3,248	-0.09%
2021/05/03	1	88.20	1	92.80	87.70	0	3,666	0.00%
2021/04/28	2	87.85	0	0.00	87.30	2	4,042	0.05%
2021/04/27	0	0.00	1	90.10	89.70	-1	4,317	-0.02%
2021/04/26	0	0.00	1	90.50	88.00	-1	4,430	-0.02%
2021/04/22	2	88.70	0	0.00	88.70	2	4,747	0.04%
2021/04/19	0	0.00	1	90.20	91.40	-1	5,162	-0.02%
2021/04/12	2	88.20	0	0.00	88.30	2	5,270	0.04%
2021/04/06	0	0.00	2	91.00	91.60	-2	5,392	-0.04%
2021/04/01	0	0.00	7	94.40	94.40	-7	5,345	-0.13%
2021/03/31	5	97.16	1	97.20	95.20	4	5,343	0.07%
2021/03/22	3	93.60	0	0.00	95.90	3	5,820	0.05%
2021/03/16	0	0.00	3	91.20	93.00	-3	5,874	-0.05%
2021/03/15	0	0.00	0.1	88.50	88.80	-0.1	5,844	0.00%
2021/03/10	0.1	86.90	0	0.00	86.30	0.1	5,961	0.00%
2021/03/09	0	0.00	1.1	89.67	87.80	-1.1	5,991	-0.02%
2021/03/05	1.1	83.91	1	84.30	84.70	0.1	5,918	0.00%
2021/02/26	1	85.20	1	83.00	82.50	0	6,089	0.00%
2021/02/25	1	79.30	1	80.20	82.00	0	6,070	0.00%
2021/02/22	0	0.00	1	78.50	78.10	-1	6,185	-0.02%
2021/02/17	0	0.00	2	76.00	75.50	-2	6,387	-0.03%
2021/02/05	1	82.80	0	0.00	83.50	1	6,375	0.02%
2021/02/04	8	85.41	0	0.00	85.60	8	6,377	0.13%
2021/02/02	5	84.40	67	84.66	87.00	-62	6,580	-0.94%
2021/02/01	2	87.50	1	88.00	85.40	1	6,586	0.02%
2021/01/29	0	0.00	5	86.30	84.20	-5	6,498	-0.08%
2021/01/28	57	88.05	13	89.60	85.20	44	6,547	0.67%
2021/01/27	27	92.56	11	91.24	91.00	16	6,511	0.25%
2021/01/26	11	94.44	11	95.75	94.00	0	6,510	0.00%
2021/01/25	1	98.30	3	97.53	95.60	-2	6,453	-0.03%
2021/01/22	7	93.17	28	94.40	91.40	-21	6,372	-0.33%
2021/01/21	147	96.61	124.1	95.15	93.40	23	6,719	0.34%	大買/大賣/
2021/01/20	22.1	90.79	77	93.15	96.10	-55	6,391	-0.86%
2021/01/19	56	84.19	1	86.10	87.40	55	6,292	0.87%
2021/01/18	2	85.65	1	88.30	83.60	1	6,212	0.02%
2021/01/15	0	0.00	1	82.30	80.30	-1	5,955	-0.02%
2021/01/13	11	84.32	6	83.82	84.40	5	6,134	0.08%
2021/01/12	4	87.08	3	87.87	88.80	1	6,320	0.02%
2021/01/06	0	0.00	5	90.00	86.50	-5	6,339	-0.08%
2021/01/04	0	0.00	2	90.10	89.20	-2	6,501	-0.03%
2020/12/29	0	0.00	1	89.40	87.50	-1	6,727	-0.01%
2020/12/28	1	92.50	0	0.00	90.70	1	6,821	0.01%
2020/12/25	3	92.93	2	91.90	91.20	1	6,877	0.01%
2020/12/24	5	96.28	6	94.33	94.00	-1	6,914	-0.01%
2020/12/23	6	101.07	4	102.38	96.90	2	6,966	0.03%
2020/12/22	1	95.60	12	99.00	99.10	-11	6,625	-0.17%
2020/12/21	0	0.00	0.1	93.50	90.10	-0.1	6,523	0.00%
2020/12/18	0.1	91.00	0	0.00	90.10	0.1	6,462	0.00%
2020/12/16	0	0.00	1	88.10	91.30	-1	6,533	-0.02%
2020/12/15	0	0.00	1	91.10	88.60	-1	6,405	-0.02%
2020/12/09	11	102.09	1	98.30	97.90	10	6,490	0.15%
2020/12/08	1	102.50	1	100.50	100.50	0	6,520	0.00%
2020/12/07	1	97.00	11	95.85	95.40	-10	6,469	-0.15%
2020/12/04	2	100.00	0	0.00	100.00	2	6,435	0.03%
2020/12/03	3	100.00	0	0.00	100.00	3	6,471	0.05%
2020/12/01	0	0.00	4	108.00	106.00	-4	6,469	-0.06%
2020/11/30	0	0.00	1	105.50	106.50	-1	6,454	-0.02%
2020/11/27	7	107.64	5	106.00	106.00	2	6,418	0.03%
2020/11/25	1	106.50	1	104.00	104.00	0	6,389	0.00%
2020/11/23	1	107.50	6	110.75	112.50	-5	6,554	-0.08%
2020/11/20	0	0.00	5	112.50	111.50	-5	6,541	-0.08%
2020/11/19	9	115.11	4	114.00	113.50	5	6,607	0.08%
2020/11/18	1	107.00	3	109.17	113.50	-2	6,576	-0.03%
2020/11/17	2	111.25	2	114.75	111.00	0	6,544	0.00%
2020/11/13	1	123.00	0	0.00	122.00	1	6,697	0.01%
2020/11/11	11	121.36	1	123.00	123.00	10	6,916	0.14%
2020/11/10	3	122.17	1	122.00	121.50	2	7,103	0.03%
2020/11/06	1	134.00	0	0.00	133.00	1	7,377	0.01%
2020/11/04	0	0.00	2	132.75	132.50	-2	7,725	-0.03%
2020/11/03	2	134.50	0	0.00	134.50	2	8,137	0.02%
2020/11/02	2	135.50	11	133.82	136.50	-9	8,164	-0.11%
2020/10/30	3	137.50	2	136.50	135.50	1	8,130	0.01%
2020/10/29	14	139.64	7	139.57	141.50	7	8,094	0.09%
2020/10/28	2	131.00	1	132.50	132.00	1	7,749	0.01%
2020/10/27	0	0.00	1	133.50	132.00	-1	7,731	-0.01%
2020/10/26	1	132.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	0	0.00	1	135.00	135.00	-1	7,576	-0.01%
2020/10/22	1	135.00	1	139.50	137.50	0	7,581	0.00%
2020/10/21	0	0.00	1	133.50	133.50	-1	7,437	-0.01%
2020/10/20	2	134.50	2	138.00	133.00	0	7,451	0.00%
2020/10/19	2	131.25	1	133.00	129.50	1	7,631	0.01%
2020/10/16	1	125.00	5	134.50	134.50	-4	7,644	-0.05%
2020/10/13	0	0.00	1	124.00	124.50	-1	8,265	-0.01%
2020/10/12	2	129.00	1	135.00	123.00	1	8,248	0.01%
2020/10/08	1	131.50	0	0.00	132.00	1	8,194	0.01%
2020/10/07	0	0.00	1	135.50	135.00	-1	8,236	-0.01%
2020/10/06	15	139.43	15	140.03	135.00	0	8,350	0.00%
2020/10/05	1	137.00	7	138.29	139.00	-6	8,324	-0.07%
2020/09/30	1	120.50	2	123.25	126.50	-1	8,250	-0.01%
2020/09/25	7	129.00	1	127.50	126.00	6	8,292	0.07%
2020/09/23	2	137.75	0	0.00	138.50	2	8,343	0.02%
2020/09/22	4	140.50	6	142.17	137.50	-2	8,483	-0.02%
2020/09/21	2	139.75	0	0.00	138.50	2	8,612	0.02%
2020/09/18	1	138.00	2	137.00	136.50	-1	8,756	-0.01%
2020/09/17	3	138.00	0	0.00	138.00	3	8,938	0.03%
2020/09/15	3	142.00	4	142.75	141.50	-1	9,310	-0.01%
2020/09/14	1	140.50	6	140.50	146.00	-5	9,432	-0.05%
2020/09/11	7	131.43	1	133.00	133.00	6	9,446	0.06%
2020/09/10	4	137.75	4	140.63	137.50	0	9,479	0.00%
2020/09/09	4	140.38	0	0.00	140.50	4	9,584	0.04%
2020/09/03	1	154.50	1	155.00	156.00	0	10,642	0.00%
2020/08/31	0	0.00	1	158.00	157.50	-1	10,857	-0.01%
2020/08/28	1	163.00	2	162.00	156.50	-1	10,792	-0.01%
2020/08/27	2	152.75	1	156.00	156.00	1	10,595	0.01%
2020/08/26	0	0.00	1	156.00	154.00	-1	10,525	-0.01%
2020/08/25	3	150.00	0	0.00	150.00	3	10,441	0.03%
2020/08/24	2	156.25	1	155.00	155.00	1	10,369	0.01%
2020/08/21	2	156.75	2	157.25	159.00	0	10,316	0.00%
2020/08/20	6	152.42	3	154.00	154.00	3	10,234	0.03%
2020/08/19	1	158.50	0	0.00	158.50	1	10,109	0.01%
2020/08/18	3	162.00	4	159.25	158.00	-1	10,015	-0.01%
2020/08/17	11	168.36	10	166.45	166.00	1	9,902	0.01%
2020/08/14	2	158.25	5	163.10	165.00	-3	9,774	-0.03%
2020/08/13	4	156.25	3	156.67	153.50	1	9,668	0.01%
2020/08/12	4	166.63	1	169.00	165.00	3	9,471	0.03%
2020/08/11	8	180.94	2	182.00	178.50	6	9,219	0.07%
2020/08/10	1	194.00	2	198.50	198.00	-1	8,986	-0.01%
2020/08/07	10	199.45	9	202.56	192.50	1	8,807	0.01%
2020/08/06	4	193.50	2	196.25	196.00	2	8,391	0.02%
2020/08/05	1	188.00	2	185.00	182.00	-1	8,330	-0.01%
2020/08/04	6	179.50	18	179.19	185.50	-12	8,335	-0.14%
2020/08/03	19	184.16	10	181.65	184.50	9	8,290	0.11%
2020/07/30	2	162.50	1	165.50	166.00	1	8,246	0.01%
2020/07/29	1	163.50	20	161.23	161.50	-19	8,215	-0.23%
2020/07/28	22	159.05	5	161.70	157.00	17	8,179	0.21%
2020/07/27	2	156.50	6	161.25	162.00	-4	8,196	-0.05%
2020/07/24	1	166.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	6	175.33	7	176.00	171.00	-1	8,337	-0.01%
2020/07/22	0	0.00	4	166.50	166.50	-4	7,916	-0.05%
2020/07/21	6	151.83	8	151.38	151.50	-2	7,845	-0.03%
2020/07/20	11	141.27	9	140.67	150.50	2	8,024	0.02%
2020/07/17	5	147.60	2	153.50	137.00	3	7,931	0.04%
2020/07/16	2	152.25	3	154.50	152.00	-1	7,829	-0.01%
2020/07/15	4	161.88	4	163.25	153.50	0	7,910	0.00%
2020/07/14	1	163.50	3	166.33	161.00	-2	7,977	-0.03%
2020/07/13	15	170.33	16	170.03	160.00	-1	8,076	-0.01%
2020/07/10	7	162.86	6	162.50	162.00	1	8,056	0.01%
2020/07/09	18	157.97	15	155.50	151.50	3	8,080	0.04%
2020/07/08	5	155.80	3	157.17	157.00	2	8,197	0.02%
2020/07/07	0	0.00	1	161.00	153.00	-1	8,226	-0.01%
2020/07/06	3	159.83	1	162.00	159.50	2	8,290	0.02%
2020/07/03	3	165.50	1	162.00	162.00	2	8,395	0.02%
2020/07/02	1	169.00	1	170.50	167.50	0	8,638	0.00%
2020/06/30	2	168.25	2	164.75	165.00	0	8,718	0.00%
2020/06/24	9	161.06	8	156.94	155.50	1	8,441	0.01%
2020/06/23	1	165.00	1	163.00	166.50	0	8,352	0.00%
2020/06/22	2	169.75	2	171.25	167.50	0	8,271	0.00%
2020/06/19	7	183.43	4	178.00	178.00	3	8,288	0.04%
2020/06/18	1	190.50	1	193.50	191.00	0	8,171	0.00%
2020/06/17	2	185.50	1	189.50	185.50	1	8,142	0.01%
2020/06/16	0	0.00	14	187.89	183.00	-14	8,111	-0.17%
2020/06/15	1	193.00	1	192.00	185.00	0	8,113	0.00%
2020/06/12	8	186.94	6	189.17	189.00	2	8,098	0.02%
2020/06/11	30	202.82	21	207.45	185.50	9	8,031	0.11%
2020/06/10	11	206.68	10	207.55	206.00	1	7,903	0.01%
2020/06/09	12	190.13	0	0.00	198.50	12	7,694	0.16%
2020/06/08	0	0.00	1	195.00	180.50	-1	7,829	-0.01%
2020/06/05	1	189.00	0	0.00	189.00	1	8,050	0.01%
2020/06/03	1	169.50	1	168.00	173.50	0	8,498	0.00%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/20	0	0.00	1	144.00	149.50	-1	11,102	-0.01%
2020/05/15	0	0.00	0.1	113.00	113.00	-0.1	10,880	0.00%
2020/05/08	0	0.00	1	100.00	90.00	-1	10,754	-0.01%
2020/05/07	1	99.00	10	99.00	100.00	-9	10,751	-0.08%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	1	96.00	0	0.00	96.20	1	11,005	0.01%
2020/04/30	1.1	85.10	3	86.90	87.50	-2	11,388	-0.02%
2020/04/29	11	83.87	9	85.04	90.00	2	11,315	0.02%
2020/04/28	19	80.39	11	81.32	81.90	8	11,206	0.07%
2020/04/27	9	73.90	11	75.95	76.70	-2	11,028	-0.02%
2020/04/24	12	67.73	6	69.00	69.80	6	11,031	0.05%
2020/04/23	12	61.23	17	62.63	63.50	-5	11,024	-0.05%
2020/04/22	6	55.27	7	56.87	59.20	-1	10,510	-0.01%
2020/04/21	5	54.50	6	53.97	53.90	-1	10,312	-0.01%
2020/04/20	2	54.55	1	55.40	54.90	1	10,244	0.01%
2020/04/17	12	52.50	16	52.39	53.00	-4	10,072	-0.04%
2020/04/16	10	53.46	4	53.43	52.70	6	9,951	0.06%
2020/04/15	6	52.67	5	50.80	50.30	1	9,760	0.01%
2020/04/14	3	54.03	5	52.88	52.70	-2	9,609	-0.02%
2020/04/13	4	50.14	12	49.92	51.20	-8	9,365	-0.09%
2020/04/10	10	48.76	2	48.28	46.60	8	9,253	0.09%
2020/04/09	5	46.08	3	46.92	47.60	2	9,141	0.02%
2020/04/08	2	46.43	13	46.02	45.50	-11	9,055	-0.12%
2020/04/07	10	45.03	6	46.82	46.00	4	8,851	0.05%
2020/04/06	2	40.85	4	40.74	42.80	-2	8,495	-0.02%
2020/04/01	1	39.10	0	0.00	38.95	1	8,288	0.01%
2020/03/31	9	37.49	12	37.38	37.60	-3	8,092	-0.04%
2020/03/30	9	37.87	15	38.13	37.40	-6	8,026	-0.07%
2020/03/27	14	37.65	5	37.20	37.10	9	7,936	0.11%
2020/03/26	1	38.15	1	39.25	38.50	0	7,794	0.00%
2020/03/25	7	39.34	10	38.23	37.60	-3	7,639	-0.04%
2020/03/24	11	36.22	11	37.08	37.25	0	7,392	0.00%
2020/03/23	4	37.13	13	37.13	36.70	-9	7,287	-0.12%
2020/03/20	9	36.50	0	0.00	36.20	9	7,150	0.13%
2020/03/19	0	0.00	1	37.60	35.85	-1	7,043	-0.01%
2020/03/18	6	38.19	13	38.43	38.00	-7	6,861	-0.10%
2020/03/17	2	37.53	4	37.10	37.40	-2	6,639	-0.03%
2020/03/16	17	37.43	12	37.80	38.10	5	6,396	0.08%
2020/03/13	3	34.88	2	34.65	34.65	1	6,136	0.02%
2020/03/12	7	39.56	4	40.78	37.75	3	5,927	0.05%
2020/03/11	1	38.85	0	0.00	38.95	1	5,499	0.02%
2020/03/10	13	38.32	5	36.73	35.80	8	5,250	0.15%
2020/03/09	11	41.04	12	39.03	39.00	-1	5,065	-0.02%
2020/03/06	25	40.23	26	41.28	39.75	-1	4,763	-0.02%
2020/03/05	27	37.41	28	38.24	38.05	-1	4,243	-0.02%
2020/03/04	9	38.32	12	38.32	37.60	-3	4,082	-0.07%
2020/03/03	37	37.41	32	37.53	37.05	5	3,778	0.13%
2020/03/02	11	37.81	18	38.06	38.30	-7	3,522	-0.20%
2020/02/27	28	35.23	17	36.06	36.65	11	2,833	0.39%
2020/02/26	4	33.58	5	33.13	33.35	-1	2,335	-0.04%
2020/02/25	2	33.43	1	33.20	32.00	1	2,178	0.05%
2020/02/10	0	0.00	29	28.40	28.40	-29	1,601	-1.81%
2020/02/07	32	30.38	3	30.80	31.15	29	1,556	1.86%
2020/02/05	29	32.50	29	31.75	31.50	0	1,332	0.00%
2020/02/04	2	29.70	4.3	29.70	29.70	-2.3	1,164	-0.20%
2020/01/30	0	0.00	1	22.35	22.35	-1	748	-0.13%
2020/01/20	3	20.35	0	0.00	20.35	3	747	0.40%
2020/01/17	2	18.70	1	18.65	18.50	1	631	0.16%
2020/01/16	0	0.00	8	18.20	17.95	-8	507	-1.58%
2020/01/15	12	18.22	4	18.03	18.00	8	492	1.62%
2020/01/10	1	17.25	1	17.45	17.70	0	417	0.00%
2020/01/06	3	18.55	5	18.46	18.45	-2	334	-0.60%
2020/01/03	2	17.58	0	0.00	17.30	2	246	0.81%
2020/01/02	1	18.15	2	18.18	18.55	-1	195	-0.51%
2019/12/31	0	0.00	3	16.75	16.90	-3	89	-3.36%
2019/09/19	0	0.00	1	15.60	15.65	-1	38	-2.58%
2019/09/11	0	0.00	1	15.50	15.50	-1	40	-2.44%
2019/09/06	1	15.50	0	0.00	15.60	1	41	2.42%
2019/08/28	1	15.50	0	0.00	15.50	1	43	2.31%
2019/08/26	0	0.00	1	15.65	15.65	-1	43	-2.30%
2019/08/06	1	15.50	0	0.00	15.60	1	39	2.50%
2019/08/01	0	0.00	1	15.75	15.75	-1	39	-2.52%
2018/12/27	1	16.55	0	0.00	16.55	1	54	1.85%
2018/06/11	1	18.20	0	0.00	18.20	1	43	2.27%
2018/03/16	1	18.25	0	0.00	18.45	1	59	1.67%
2018/03/13	1	18.40	0	0.00	18.40	1	60	1.64%
2018/02/23	1	18.70	0	0.00	18.70	1	72	1.38%
2018/02/21	1	19.00	0	0.00	18.95	1	72	1.37%