雋揚 (1439)-凱基-土城券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.90
漲幅
-3.10%
成交量
564張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	28.15	28.20	-1	48	-2.05%
2024/03/08	0	0.00	1	24.55	24.55	-1	41	-2.43%
2024/01/10	1	24.05	0	0.00	24.05	1	31	3.21%
2023/03/03	1	26.70	0	0.00	24.90	1	125	0.80%
2022/11/28	0	0.00	3	21.25	21.30	-3	125	-2.39%
2022/11/16	0	0.00	1	22.30	22.25	-1	123	-0.81%
2022/11/10	1	23.50	0	0.00	23.00	1	112	0.89%
2022/11/03	0	0.00	1	21.65	21.40	-1	102	-0.97%
2022/10/31	0	0.00	1	21.40	21.35	-1	95	-1.04%
2022/10/26	2	23.43	0	0.00	23.85	2	43	4.61%
2021/08/24	0	0.00	1	22.15	21.80	-1	61	-1.63%
2021/06/03	0	0.00	1	24.10	24.10	-1	108	-0.92%
2021/05/05	0	0.00	2	24.90	25.10	-2	88	-2.26%
2021/05/04	2	24.55	0	0.00	24.55	2	86	2.32%
2021/04/28	1	25.90	0	0.00	25.65	1	76	1.31%
2021/04/20	0	0.00	2	25.90	25.75	-2	68	-2.91%
2021/04/13	0	0.00	1	25.40	25.40	-1	68	-1.45%
2021/04/09	1	24.90	0	0.00	24.85	1	66	1.49%
2021/03/31	1	25.40	0	0.00	25.45	1	72	1.39%
2021/03/24	2	25.48	0	0.00	25.50	2	74	2.67%
2020/11/11	0	0.00	1	27.30	27.55	-1	326	-0.31%
2020/11/10	0	0.00	3	27.38	26.60	-3	334	-0.90%
2020/11/03	1	26.15	0	0.00	26.20	1	382	0.26%
2020/10/28	2	26.65	0	0.00	26.60	2	415	0.48%
2020/10/27	1	26.85	0	0.00	26.85	1	431	0.23%
2020/09/24	0	0.00	1	28.20	27.30	-1	777	-0.13%
2020/09/21	1	29.20	0	0.00	29.00	1	799	0.13%
2020/08/28	1	30.10	0	0.00	30.00	1	949	0.11%
2020/08/27	1	32.50	0	0.00	31.85	1	935	0.11%
2020/08/26	1	39.85	0	0.00	39.85	1	913	0.11%
2020/08/20	1	38.00	0	0.00	38.35	1	898	0.11%
2020/08/03	0	0.00	1	41.20	41.20	-1	924	-0.11%
2020/07/31	1	42.10	1	42.15	41.70	0	927	0.00%
2020/07/30	3	41.87	2	42.10	42.20	1	926	0.11%
2020/07/23	0	0.00	1	41.30	41.10	-1	920	-0.11%
2020/07/08	0	0.00	10	37.55	37.55	-10	1,060	-0.94%
2020/06/19	0	0.00	5	37.60	37.60	-5	1,003	-0.50%
2020/06/10	11	37.22	0	0.00	36.95	11	957	1.15%
2020/05/20	5	34.30	0	0.00	34.30	5	901	0.55%
2020/05/11	0	0.00	1	35.40	35.40	-1	920	-0.11%
2020/05/06	1	36.30	0	0.00	36.20	1	882	0.11%
2020/04/27	0	0.00	1	36.60	36.90	-1	734	-0.14%
2020/04/22	1	36.50	1	37.65	37.20	0	630	0.00%
2020/04/07	1	31.80	0	0.00	32.00	1	462	0.22%
2019/12/30	0	0.00	2	34.00	33.85	-2	312	-0.64%
2019/12/17	2	31.40	0	0.00	31.40	2	161	1.24%
2019/09/06	0	0.00	15	29.32	28.95	-15	379	-3.96%
2019/05/06	0	0.00	2	33.50	33.50	-2	540	-0.37%
2019/05/03	4	34.15	4	33.70	33.50	0	522	0.00%
2019/04/29	2	34.60	0	0.00	31.80	2	485	0.41%
2019/04/26	6	35.07	6	34.79	34.90	0	464	0.00%
2019/01/18	0	0.00	2	34.10	33.90	-2	825	-0.24%
2019/01/14	0	0.00	1	33.30	33.10	-1	990	-0.10%
2018/12/28	10	33.65	0	0.00	33.55	10	1,361	0.73%
2018/12/22	0	0.00	40	38.49	34.30	-40	1,356	-2.95%
2018/12/19	20	37.01	21	36.86	36.80	-1	1,334	-0.07%
2018/12/18	26	35.35	0	0.00	36.40	26	1,309	1.99%
2018/12/17	13	34.92	0	0.00	35.00	13	1,288	1.01%
2018/12/14	7	34.24	0	0.00	34.60	7	1,287	0.54%
2018/12/10	2	31.85	0	0.00	31.70	2	1,246	0.16%
2018/11/26	1	35.70	1	35.40	35.40	0	1,225	0.00%
2018/11/16	9	37.30	8	35.44	35.20	1	1,198	0.08%
2018/11/14	0	0.00	1	31.80	31.80	-1	1,127	-0.09%
2018/10/25	1	30.50	0	0.00	30.30	1	1,362	0.07%
2018/10/23	1	34.60	1	33.45	33.85	0	1,349	0.00%
2018/10/22	0	0.00	1	34.35	33.40	-1	1,331	-0.08%
2018/10/18	0	0.00	2	37.55	38.20	-2	1,199	-0.17%
2018/10/17	2	36.80	0	0.00	38.50	2	1,142	0.18%
2018/10/16	0	0.00	4	34.20	35.00	-4	1,048	-0.38%
2018/10/15	2	32.70	0	0.00	34.10	2	964	0.21%
2018/10/12	3	29.60	0	0.00	31.00	3	894	0.34%
2018/09/04	0	0.00	4	26.55	26.00	-4	795	-0.50%
2018/08/09	1	26.00	0	0.00	26.00	1	880	0.11%
2018/08/03	0	0.00	1	30.35	30.45	-1	912	-0.11%
2018/08/02	0	0.00	1	31.30	30.10	-1	956	-0.10%
2018/07/31	0	0.00	1	30.55	30.75	-1	1,078	-0.09%
2018/07/27	0	0.00	1	32.00	31.60	-1	1,108	-0.09%
2018/07/23	0	0.00	2	32.35	32.00	-2	1,321	-0.15%
2018/07/09	1	37.00	0	0.00	36.00	1	1,674	0.06%
2018/07/03	0	0.00	1	38.80	38.00	-1	1,860	-0.05%
2018/06/28	1	40.00	2	40.45	39.20	-1	1,918	-0.05%
2018/06/26	2	38.50	0	0.00	41.35	2	1,940	0.10%
2018/06/22	1	38.05	1	38.20	40.60	0	2,008	0.00%
2018/06/21	0	0.00	1	40.30	39.50	-1	2,038	-0.05%
2018/06/20	1	40.00	1	41.90	40.25	0	2,044	0.00%
2018/06/19	0	0.00	1	41.60	42.10	-1	2,062	-0.05%
2018/06/15	1	43.50	0	0.00	43.00	1	2,081	0.05%
2018/06/14	0	0.00	2	43.30	43.40	-2	2,074	-0.10%
2018/06/13	0	0.00	1	41.50	41.45	-1	2,079	-0.05%
2018/06/08	2	43.05	0	0.00	42.45	2	2,085	0.10%
2018/06/07	1	43.80	0	0.00	44.10	1	2,081	0.05%
2018/06/05	1	40.00	2	40.05	40.10	-1	2,023	-0.05%
2018/06/04	1	39.40	0	0.00	39.50	1	2,037	0.05%
2018/06/01	2	39.58	0	0.00	38.60	2	2,036	0.10%
2018/05/30	1	37.95	0	0.00	37.45	1	2,030	0.05%
2018/05/29	1	39.35	0	0.00	39.10	1	2,018	0.05%
2018/05/22	8	39.18	4	39.71	39.05	4	2,191	0.18%
2018/05/21	0	0.00	1	44.00	42.30	-1	2,182	-0.05%
2018/05/18	0	0.00	5	45.88	45.00	-5	2,180	-0.23%
2018/05/17	0	0.00	1	46.00	46.00	-1	2,164	-0.05%
2018/05/16	0	0.00	1	47.20	47.30	-1	2,141	-0.05%
2018/05/15	1	48.90	0	0.00	48.35	1	2,126	0.05%
2018/05/14	3	50.05	2	50.55	49.00	1	2,116	0.05%
2018/05/11	2	51.00	2	51.30	50.60	0	2,093	0.00%
2018/05/10	3	48.65	3	47.42	49.70	0	2,052	0.00%
2018/05/02	8	52.31	3	52.43	52.20	5	1,776	0.28%
2018/04/23	2	44.08	0	0.00	43.70	2	1,486	0.13%
2018/04/20	3	41.93	3	42.30	42.95	0	1,454	0.00%
2018/04/12	0	0.00	60	37.68	38.50	-60	1,169	-5.13%
2018/04/11	35	35.41	75	35.91	35.75	-40	1,122	-3.56%
2018/04/09	0	0.00	30	34.00	33.65	-30	1,046	-2.87%
2018/04/03	30	30.33	30	31.04	30.95	0	978	0.00%
2018/04/02	47	29.31	42	30.13	30.20	5	954	0.52%
2018/03/28	40	29.26	41	28.79	28.65	-1	873	-0.11%
2018/03/26	0	0.00	4	28.35	27.85	-4	786	-0.51%
2018/03/23	0	0.00	1	25.95	26.70	-1	740	-0.14%
2018/03/22	3	27.10	1	27.10	26.40	2	730	0.27%
2018/03/21	25	26.18	0	0.00	25.90	25	703	3.55%
2018/03/19	101	25.57	0	0.00	25.50	101	674	14.97%	大買/鉅額交易
2018/03/16	0	0.00	1	25.10	25.20	-1	652	-0.15%
2018/03/15	1	25.30	0	0.00	25.20	1	645	0.15%
2018/03/14	0	0.00	1	24.90	24.85	-1	635	-0.16%
2018/03/09	0	0.00	1	23.75	24.00	-1	598	-0.17%
2018/03/08	3	23.62	0	0.00	24.00	3	585	0.51%