佳和 (1449)-凱基-土城券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
2,054張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	5	23.10	22.70	-5	11,184	-0.04%
2024/12/13	0.5	22.95	0	0.00	22.85	0.5	11,143	0.00%
2024/12/12	5	24.20	6	23.76	23.60	-1	11,059	-0.01%
2024/12/11	1	24.15	1	24.40	23.65	0	10,955	0.00%
2024/12/10	9	28.13	2	26.43	26.25	7	10,656	0.07%
2024/12/09	1	27.55	1	29.00	29.15	0	10,068	0.00%
2024/12/06	1	26.05	2	26.05	26.50	-1	9,697	-0.01%
2024/12/05	2	25.70	0	0.00	25.20	2	9,468	0.02%
2024/12/04	1	25.00	0	0.00	25.85	1	9,408	0.01%
2024/12/03	3	25.35	3	25.23	25.35	0	9,241	0.00%
2024/11/25	0	0.00	1	25.90	25.55	-1	8,425	-0.01%
2024/11/22	2	25.50	0	0.00	24.50	2	8,185	0.02%
2024/11/21	0	0.00	3	24.92	24.30	-3	7,905	-0.04%
2024/11/20	3	24.40	0	0.00	23.45	3	7,730	0.04%
2024/11/19	1	23.85	1.2	24.37	25.45	-0.2	7,478	0.00%
2024/11/18	0.2	22.90	0	0.00	23.15	0.2	7,379	0.00%
2024/11/14	0	0.00	0	24.35	23.85	0	7,327	0.00%
2024/11/13	1	27.55	1	26.05	25.55	0	7,174	0.00%
2024/11/12	0	0.00	2	26.60	27.35	-2	6,867	-0.03%
2024/11/11	1	27.10	2	27.00	26.85	-1	6,339	-0.02%
2024/11/08	0	0.00	0.2	26.85	26.85	-0.2	5,421	0.00%
2024/11/07	3	23.80	7	24.10	24.45	-4	5,192	-0.08%
2024/11/06	20	23.99	21.1	23.85	23.25	-1.1	4,671	-0.02%
2024/11/05	0	0.00	5	22.36	22.50	-5	3,685	-0.14%
2024/11/04	4	22.20	8	22.28	22.60	-4	3,610	-0.11%
2024/11/01	8	22.93	2	22.80	22.60	6	3,365	0.18%
2024/10/30	2	22.30	5	22.18	22.30	-3	2,966	-0.10%
2024/10/29	9	21.89	12.1	21.81	23.00	-3.1	2,614	-0.12%
2024/10/28	5	21.57	2	21.25	21.65	3	1,839	0.16%
2024/10/25	6	19.70	0	0.00	19.70	6	1,464	0.41%
2024/10/24	0	0.00	1	17.10	17.95	-1	2,121	-0.05%
2024/10/21	1	17.20	0	0.00	17.20	1	2,463	0.04%
2024/08/28	0	0.00	1	20.40	20.10	-1	2,724	-0.04%
2024/08/26	1	20.70	0	0.00	20.50	1	2,726	0.04%
2024/08/22	3	20.65	0	0.00	20.50	3	2,687	0.11%
2024/08/19	0	0.00	0.1	21.10	20.90	-0.1	2,565	0.00%
2024/08/13	0	0.00	2	17.20	17.20	-2	2,315	-0.09%
2024/08/01	2	20.00	2	20.30	20.00	0	2,211	0.00%
2024/07/31	0.1	20.20	0	0.00	20.10	0.1	2,187	0.00%
2024/07/30	0	0.00	1	21.00	20.40	-1	2,122	-0.05%
2024/07/29	7	22.74	6.1	22.27	21.50	1	2,008	0.05%
2024/07/26	5	21.06	8	20.84	21.45	-3	1,306	-0.23%
2024/07/23	4	19.50	0	0.00	19.50	4	1,025	0.39%
2024/07/19	0	0.00	2	18.48	18.20	-2	945	-0.21%
2024/06/24	2	18.85	2	19.40	19.15	0	650	0.00%
2024/05/16	0	0.00	8	18.50	18.40	-8	836	-0.96%
2024/05/15	7	18.03	0	0.00	17.90	7	908	0.77%
2024/05/14	1	18.45	5	19.00	18.35	-4	915	-0.44%
2024/05/09	5	17.70	0	0.00	17.70	5	879	0.57%
2024/04/09	0.1	19.50	0	0.00	19.45	0.1	1,364	0.01%
2024/01/24	0	0.00	2	19.75	19.60	-2	3,620	-0.06%
2024/01/15	2	21.80	0	0.00	22.00	2	3,508	0.06%
2024/01/09	4	21.58	4	22.51	22.40	0	3,391	0.00%
2024/01/08	2	22.30	2	22.60	22.95	0	3,284	0.00%
2023/12/26	0	0.00	1	20.25	20.45	-1	3,182	-0.03%
2023/12/25	1	19.85	0	0.00	20.05	1	3,220	0.03%
2023/12/21	0	0.00	0.1	21.50	21.60	-0.1	3,168	0.00%
2023/12/07	5	23.49	0	0.00	22.80	5	2,981	0.17%
2023/12/01	2	22.80	5	23.02	22.95	-3	2,883	-0.10%
2023/11/30	5	23.75	5	24.50	23.40	0	2,820	0.00%
2023/11/28	0	0.00	1	24.75	25.10	-1	2,542	-0.04%
2023/11/27	3	24.33	3	24.30	24.50	0	2,361	0.00%
2023/11/24	3	23.27	1	23.25	23.65	2	2,122	0.09%
2023/11/22	2	22.85	0	0.00	24.20	2	1,794	0.11%
2023/11/17	0	0.00	4.1	22.21	22.95	-4.1	1,597	-0.25%
2023/11/16	8	22.01	4	22.23	22.25	4	1,556	0.26%
2023/11/14	2	20.85	2	20.93	21.30	0	1,422	0.00%
2023/11/10	0	19.75	0	0.00	19.65	0	1,296	0.00%
2023/11/07	15	19.95	15	19.73	20.00	0	1,148	0.00%
2023/11/03	0	0.00	9	16.78	17.50	-9	712	-1.26%
2023/11/02	2	15.30	2	16.25	16.05	0	606	0.00%
2023/10/11	2	14.35	0	0.00	14.25	2	444	0.45%
2023/10/04	2	15.05	0	0.00	14.95	2	464	0.43%
2023/10/03	2	15.45	0	0.00	15.10	2	456	0.44%
2023/09/28	2	15.88	0	0.00	16.15	2	431	0.46%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/04/27	0	0.00	1	14.95	14.90	-1	145	-0.69%
2023/04/26	1	14.85	0	0.00	14.85	1	145	0.69%
2023/04/17	0	15.65	0	0.00	15.55	0	142	0.00%
2022/12/23	0	0.00	1	16.75	16.75	-1	1,122	-0.09%
2022/12/13	0.3	16.05	0	0.00	15.95	0.3	1,242	0.03%
2022/11/30	1	12.35	0	0.00	12.20	1	1,356	0.07%
2022/11/07	0	0.00	2	14.00	13.80	-2	1,526	-0.13%
2022/11/02	2	13.45	0	0.00	13.40	2	1,494	0.13%
2022/10/31	0	0.00	1	13.45	13.15	-1	1,477	-0.07%
2022/10/28	0	0.00	1	13.10	13.10	-1	1,468	-0.07%
2022/10/20	1	13.50	0	0.00	13.70	1	1,386	0.07%
2022/10/19	1	14.25	0	0.00	14.25	1	1,356	0.07%
2022/10/14	0	0.00	2	13.80	14.15	-2	1,081	-0.18%
2022/10/13	17	13.86	15	13.47	12.90	2	1,031	0.19%
2022/10/05	0	0.00	3	14.20	13.90	-3	942	-0.32%
2022/10/04	23	14.70	20	14.71	13.65	3	907	0.33%
2022/09/30	10	12.59	10	12.85	13.05	0	786	0.00%
2022/09/29	0	0.00	2	11.70	11.90	-2	740	-0.27%
2022/09/23	2	12.30	0	0.00	12.35	2	715	0.28%
2022/09/16	0	0.00	2	14.65	14.25	-2	668	-0.30%
2022/09/15	2	14.00	0	0.00	14.00	2	611	0.33%
2022/08/31	0	0.00	5	14.85	14.85	-5	323	-1.54%
2022/08/30	7	13.27	2	13.50	13.50	5	286	1.74%
2022/08/19	18	13.59	18	13.84	13.30	0	239	0.00%
2022/04/26	0	13.75	0	0.00	13.70	0	50	0.00%
2021/07/08	3	17.90	3	17.70	17.25	0	330	0.00%
2021/04/21	0	0.00	2	23.40	23.70	-2	268	-0.74%
2021/04/20	2	24.15	0	0.00	23.55	2	266	0.75%
2020/12/16	1	27.70	1	27.90	27.90	0	646	0.00%
2020/11/18	0	0.00	2	14.05	14.80	-2	699	-0.29%
2020/11/09	2	15.55	0	0.00	15.70	2	833	0.24%
2020/09/07	0	0.00	1	18.45	18.90	-1	2,015	-0.05%
2020/08/19	0	0.00	1	18.20	19.10	-1	2,122	-0.05%
2020/08/07	0	0.00	2	17.90	17.70	-2	2,049	-0.10%
2020/07/31	1	17.10	0	0.00	17.05	1	2,085	0.05%
2020/07/21	0	0.00	2	17.90	17.90	-2	2,208	-0.09%
2020/07/15	0	0.00	2	17.85	17.95	-2	2,200	-0.09%
2020/07/14	0	0.00	2	18.18	17.95	-2	2,192	-0.09%
2020/07/13	2	18.50	0	0.00	18.10	2	2,163	0.09%
2020/07/07	0	0.00	1	18.20	17.70	-1	1,972	-0.05%
2020/07/06	2	16.88	1	16.30	16.90	1	1,883	0.05%
2020/06/29	1	16.05	0	0.00	15.95	1	1,659	0.06%
2020/06/24	1	16.85	2	16.95	16.80	-1	1,590	-0.06%
2020/06/23	2	18.90	0	0.00	18.55	2	1,519	0.13%
2020/06/22	5	20.55	2	20.55	20.55	3	1,375	0.22%
2020/06/16	2	16.80	0	0.00	17.00	2	1,088	0.18%
2020/03/04	0	0.00	3	11.85	12.55	-3	927	-0.32%
2020/03/03	3	11.45	0	0.00	11.45	3	892	0.34%
2020/02/14	0	0.00	1	12.35	12.20	-1	1,032	-0.10%
2020/02/12	0	0.00	1	12.20	12.30	-1	1,036	-0.10%
2020/02/11	2	11.85	3	11.67	11.95	-1	1,043	-0.10%
2020/02/10	0	0.00	3	11.48	11.60	-3	1,050	-0.29%
2020/02/07	6	11.72	0	0.00	11.75	6	1,059	0.57%
2019/11/21	0	0.00	1	8.10	8.16	-1	453	-0.22%
2019/11/05	1	7.70	0	0.00	7.76	1	299	0.33%