士電 (1503)-凱基-土城券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	296.00	0	0.00	293.00	4	24,207	0.02%
2024/05/08	10	296.00	7	298.29	296.00	3	24,088	0.01%
2024/05/06	7	283.21	3	282.50	284.00	4	23,668	0.02%
2024/05/03	14	285.18	20.2	281.30	281.00	-6.2	23,642	-0.03%
2024/05/02	4	288.50	6.3	284.49	284.50	-2.3	23,451	-0.01%
2024/04/30	2.2	291.98	5.2	293.27	292.00	-3.1	23,448	-0.01%
2024/04/29	11.1	300.90	12	301.67	299.00	-0.9	23,350	0.00%
2024/04/26	9.2	312.45	4	307.38	305.50	5.2	23,142	0.02%
2024/04/25	4.1	320.11	1	315.00	316.50	3.1	22,821	0.01%
2024/04/24	5.1	311.12	7	310.43	316.00	-2	22,606	-0.01%
2024/04/23	17	309.91	15	309.87	308.50	2	22,252	0.01%
2024/04/22	19	317.18	19	315.16	314.00	0.1	21,901	0.00%
2024/04/19	7.2	330.67	7	335.86	327.50	0.2	21,725	0.00%
2024/04/18	7	340.36	9	343.33	333.50	-2	21,313	-0.01%
2024/04/17	2	331.75	9	335.22	337.50	-7	20,899	-0.03%
2024/04/16	10.5	315.36	10	313.35	307.00	0.5	20,637	0.00%
2024/04/15	14.3	326.03	3.1	340.13	309.00	11.2	20,402	0.05%
2024/04/12	9	321.61	7	329.71	334.00	2	20,090	0.01%
2024/04/11	5.4	315.82	4	317.00	304.00	1.4	19,705	0.01%
2024/04/10	5	327.00	8	337.48	316.00	-3	19,214	-0.02%
2024/04/09	5	336.40	10.1	326.44	344.50	-5.1	18,768	-0.03%
2024/04/08	6	314.33	0	0.00	313.50	6	18,899	0.03%
2024/04/03	2	307.01	0	0.00	305.50	2	19,249	0.01%
2024/04/01	1	305.04	0	0.00	307.00	1	19,464	0.01%
2024/03/28	1.1	286.73	7	282.29	280.00	-6	19,403	-0.03%
2024/03/27	0.1	304.50	2	305.25	295.50	-1.9	19,305	-0.01%
2024/03/26	9	317.28	1.2	314.78	320.00	7.9	19,224	0.04%
2024/03/25	1	283.00	6	294.25	299.00	-5	19,117	-0.03%
2024/03/22	13	274.92	13	274.31	274.00	0	19,069	0.00%
2024/03/21	23	259.30	16	256.47	266.50	7	18,264	0.04%
2024/03/20	7.1	241.91	1	243.00	242.50	6.1	17,779	0.03%
2024/03/19	20.1	231.53	21	235.95	239.00	-1	17,413	-0.01%
2024/03/18	3.1	211.71	1	209.50	225.50	2.1	16,553	0.01%
2024/03/15	3	212.33	6	212.25	205.00	-3	16,172	-0.02%
2024/03/14	9	196.94	6	208.75	208.50	3	15,459	0.02%
2024/03/13	6.1	187.55	8	197.44	199.50	-1.9	14,642	-0.01%
2024/03/12	1.1	163.98	15	181.20	181.50	-14	14,749	-0.09%
2024/03/08	13	171.38	1.2	165.48	165.00	11.8	15,219	0.08%
2024/03/07	10.1	178.94	5	177.50	177.50	5.1	15,055	0.03%
2024/03/06	10	181.65	6	180.33	180.00	4	14,929	0.03%
2024/03/05	6	182.33	3.1	182.33	182.50	2.9	14,812	0.02%
2024/03/04	5	185.00	5	184.50	184.50	0	14,411	0.00%
2024/03/01	3.2	182.52	4	183.38	184.00	-0.9	14,238	-0.01%
2024/02/29	8	177.50	6	180.37	187.00	2	13,980	0.01%
2024/02/27	2	173.75	2	171.50	171.50	0	13,359	0.00%
2024/02/26	8	176.63	11.1	177.82	175.50	-3.1	13,026	-0.02%
2024/02/23	10	174.80	12	175.54	174.00	-2	12,136	-0.02%
2024/02/22	20	168.70	24	172.73	172.00	-4	11,422	-0.04%
2024/02/21	20	151.70	25	156.56	161.00	-5	10,390	-0.05%
2024/02/20	11	150.27	36	148.63	146.50	-25	9,811	-0.25%
2024/02/19	27	144.93	10	146.45	148.50	17	9,290	0.18%
2024/02/16	4	134.63	8	133.19	137.50	-4	8,635	-0.05%
2024/02/15	0	0.00	2	127.50	125.00	-2	8,267	-0.02%
2024/02/05	6.1	122.68	2	123.50	122.00	4.1	8,191	0.05%
2024/02/02	6	130.25	7	128.43	124.50	-1	8,135	-0.01%
2024/02/01	18	126.17	5	126.40	131.00	13	7,868	0.17%
2024/01/30	1	120.00	1	119.50	119.00	0	7,514	0.00%
2024/01/29	1	120.00	1	121.50	121.00	0	7,465	0.00%
2024/01/26	2	118.50	1	120.00	118.50	1	7,431	0.01%
2024/01/25	3	119.33	0	0.00	120.00	3	7,374	0.04%
2024/01/24	1	121.50	2	123.00	122.50	-1	7,310	-0.01%
2024/01/23	0	0.00	3	120.17	121.00	-3	7,163	-0.04%
2024/01/18	1	111.50	5	111.20	112.00	-4	6,969	-0.06%
2024/01/17	10	115.00	10.2	112.07	111.50	-0.2	6,976	0.00%
2024/01/16	1	118.00	2	117.25	116.00	-1	6,927	-0.01%
2024/01/15	3	121.17	7	122.00	119.00	-4	6,897	-0.06%
2024/01/12	3	119.17	5	118.00	117.00	-2	6,716	-0.03%
2024/01/11	2	117.00	1	117.00	117.00	1	6,639	0.02%
2024/01/10	2	117.50	2	117.25	117.50	0	6,613	0.00%
2024/01/09	0	0.00	1	118.50	118.50	-1	6,600	-0.02%
2024/01/08	1	118.00	0	0.00	118.50	1	6,539	0.02%
2024/01/05	1	116.50	1	116.00	116.00	0	6,503	0.00%
2024/01/04	1	116.50	1	116.50	116.00	0	6,498	0.00%
2024/01/02	1	119.50	0	0.00	119.00	1	6,385	0.02%
2023/12/29	5	122.60	6	120.92	118.50	-1	6,184	-0.02%
2023/12/28	11	123.64	6.1	120.74	125.50	4.9	5,810	0.08%
2023/12/26	0.1	115.00	0	0.00	114.00	0.1	5,576	0.00%
2023/12/25	0	0.00	1	120.00	116.50	-1	5,570	-0.02%
2023/12/22	1	117.00	1	118.00	116.50	0	5,581	0.00%
2023/12/21	1	117.50	2	118.75	115.50	-1	5,668	-0.02%
2023/12/20	1	117.50	1	117.50	117.50	0	5,819	0.00%
2023/12/19	3	116.50	1	117.00	117.00	2	5,807	0.03%
2023/12/18	1	118.50	1	120.50	119.50	0	5,761	0.00%
2023/12/15	5	125.10	0	0.00	123.00	5	5,698	0.09%
2023/12/14	2	127.75	5	127.80	127.50	-3	5,463	-0.05%
2023/12/13	3	125.67	1	125.00	124.00	2	5,325	0.04%
2023/12/12	1.2	126.63	1	128.00	125.00	0.2	5,396	0.00%
2023/12/11	4	126.25	4	126.38	127.50	0	5,273	0.00%
2023/12/08	6	133.75	6	130.92	129.00	0	5,106	0.00%
2023/12/07	9	134.67	10	135.95	132.50	-1	4,767	-0.02%
2023/12/06	14	129.39	21	129.48	130.50	-7	3,922	-0.18%
2023/12/05	5	113.20	13	119.08	122.00	-8	3,219	-0.25%
2023/12/04	5	108.00	7	109.29	111.00	-2	2,862	-0.07%
2023/11/29	1	103.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	2	103.75	2	104.00	105.00	0	2,737	0.00%
2023/11/27	4.1	107.32	1	111.00	104.00	3.1	2,718	0.11%
2023/11/24	7	106.50	3	106.00	106.50	4	2,517	0.16%
2023/11/23	0.5	102.40	0	0.00	101.00	0.5	2,344	0.02%
2023/11/22	0.1	101.00	0	0.00	101.00	0.1	2,338	0.00%
2023/11/20	1	100.50	0	0.00	101.00	1	2,407	0.04%
2023/11/17	1	101.50	0	0.00	100.50	1	2,445	0.04%
2023/11/13	0	0.00	2	96.00	95.90	-2	2,710	-0.07%
2023/11/10	0	0.00	0.1	96.70	95.90	-0.1	2,736	0.00%
2023/11/09	0.1	99.69	0.2	98.94	96.70	-0.1	2,768	0.00%
2023/11/07	1	98.70	0	0.00	98.40	1	2,819	0.04%
2023/11/06	1	99.10	1	99.00	99.10	0	2,888	0.00%
2023/11/02	0.2	96.20	0	0.00	96.00	0.2	3,111	0.00%
2023/10/31	0.1	99.20	0	0.00	94.70	0.1	3,255	0.00%
2023/10/30	0.2	99.73	0	0.00	99.10	0.2	3,271	0.00%
2023/10/25	1.1	103.52	2	104.00	103.50	-1	3,480	-0.03%
2023/10/23	0.1	102.00	0	0.00	101.50	0.1	3,570	0.00%
2023/10/20	1	102.00	0	0.00	101.50	1	3,634	0.03%
2023/10/18	0	0.00	0.1	103.00	103.50	-0.1	3,822	0.00%
2023/10/12	1	109.50	0	0.00	111.00	1	4,797	0.02%
2023/10/04	3	114.00	0	0.00	114.00	3	5,719	0.05%
2023/10/03	6	117.33	0	0.00	117.00	6	5,960	0.10%
2023/09/28	0	0.00	2	115.00	115.50	-2	6,043	-0.03%
2023/09/27	11	115.50	10	113.50	113.50	1	6,047	0.02%
2023/09/26	2	114.00	5	113.30	113.00	-3	6,049	-0.05%
2023/09/21	3	109.00	3	109.50	109.50	0	5,888	0.00%
2023/09/18	1	112.50	1	113.00	113.00	0	6,105	0.00%
2023/09/15	3	116.17	1	116.00	114.50	2	6,161	0.03%
2023/09/14	2	118.50	2	117.50	118.00	0	6,123	0.00%
2023/09/13	1	115.00	1	116.50	116.00	0	6,285	0.00%
2023/09/12	1	119.00	1	116.50	117.00	0	6,684	0.00%
2023/09/11	3	117.67	3	116.83	116.50	0	6,851	0.00%
2023/09/04	2	122.50	2	123.00	122.50	0	7,270	0.00%
2023/09/01	3	127.50	3	126.00	124.00	0	7,384	0.00%
2023/08/29	1	128.50	0	0.00	129.00	1	8,135	0.01%
2023/08/28	1	128.50	2	128.00	128.50	-1	8,284	-0.01%
2023/08/25	1	132.50	0	0.00	129.00	1	8,533	0.01%
2023/08/24	0	0.00	1	134.00	132.50	-1	8,602	-0.01%
2023/08/22	2	131.75	2	132.50	132.50	0	8,943	0.00%
2023/08/21	3	133.50	2	132.00	131.50	1	9,105	0.01%
2023/08/18	2	128.00	1	129.00	126.50	1	9,287	0.01%
2023/08/15	1	126.50	0	0.00	126.00	1	10,453	0.01%
2023/08/11	2	125.50	4	127.00	125.50	-2	11,085	-0.02%
2023/08/10	2	125.50	1	124.50	125.00	1	11,207	0.01%
2023/08/09	2	131.00	2	131.50	130.50	0	11,369	0.00%
2023/08/08	1	132.00	6	132.17	132.50	-5	11,707	-0.04%
2023/08/04	1	139.50	1	138.50	138.50	0	11,852	0.00%
2023/08/02	2	141.00	5	140.60	140.00	-3	12,157	-0.02%
2023/08/01	5	145.90	6	145.08	144.50	-1	12,552	-0.01%
2023/07/31	1	149.00	3	149.83	148.00	-2	12,680	-0.02%
2023/07/28	2	149.50	1	150.00	150.00	1	12,885	0.01%
2023/07/27	4	151.00	4	153.38	153.00	0	13,615	0.00%
2023/07/26	2	150.00	2	150.00	149.00	0	13,835	0.00%
2023/07/25	2	152.25	2	152.50	151.50	0	13,987	0.00%
2023/07/24	2	153.00	0	0.00	151.00	2	14,102	0.01%
2023/07/21	13	154.77	12	157.50	157.50	1	14,380	0.01%
2023/07/20	1	154.00	6	154.42	154.00	-5	14,749	-0.03%
2023/07/19	2	146.25	2	146.75	144.00	0	14,929	0.00%
2023/07/18	5	158.50	6	157.00	155.00	-1	14,775	-0.01%
2023/07/17	19	166.76	19	164.68	163.50	0	14,705	0.00%
2023/07/14	19	157.45	18	162.25	162.50	1	14,441	0.01%
2023/07/13	8	153.69	0	0.00	152.50	8	14,285	0.06%
2023/07/12	5	158.70	9	163.11	158.50	-4	14,343	-0.03%
2023/07/11	1	156.50	1	152.00	151.00	0	14,247	0.00%
2023/07/10	4	154.50	8	154.88	153.00	-4	14,656	-0.03%
2023/07/07	3	150.50	4	150.25	150.50	-1	14,745	-0.01%
2023/07/05	10	146.80	2	148.25	146.00	8	15,080	0.05%
2023/07/04	5	152.30	3	151.67	150.00	2	15,099	0.01%
2023/07/03	0	0.00	5	153.20	154.00	-5	15,045	-0.03%
2023/06/30	0	0.00	4	146.63	149.50	-4	14,980	-0.03%
2023/06/29	10	145.50	10	147.00	147.00	0	14,928	0.00%
2023/06/27	10	157.50	5	144.50	144.50	5	14,868	0.03%
2023/06/21	0	0.00	1.1	153.05	153.50	-1.1	14,684	-0.01%
2023/06/20	1	154.00	1	153.50	154.00	0	14,619	0.00%
2023/06/19	6	152.08	0	0.00	151.50	6	14,534	0.04%
2023/06/16	17.1	152.96	19	156.82	156.00	-1.9	14,452	-0.01%
2023/06/15	6	150.08	7	146.74	150.00	-1	14,056	-0.01%
2023/06/14	10	147.50	10	143.50	143.50	0	13,875	0.00%
2023/06/13	14	147.32	12	146.50	146.50	2	13,827	0.01%
2023/06/12	12	148.50	10	147.00	148.50	2	13,800	0.01%
2023/06/09	2	151.00	3	152.33	152.00	-1	13,667	-0.01%
2023/06/08	16	156.13	12	151.50	151.50	4	13,575	0.03%
2023/06/07	0	0.00	4	157.88	156.50	-4	13,539	-0.03%
2023/06/06	1	151.00	1	156.00	153.00	0	13,473	0.00%
2023/06/05	7	157.36	3	156.00	155.00	4	13,483	0.03%
2023/06/02	11	150.45	24	160.42	156.50	-13	13,465	-0.10%
2023/06/01	14	151.11	10	149.20	147.50	4	13,098	0.03%
2023/05/31	12	145.83	10	149.00	149.00	2	12,986	0.02%
2023/05/30	5	146.00	0	0.00	146.00	5	12,789	0.04%
2023/05/29	5	141.80	6	144.00	143.50	-1	12,706	-0.01%
2023/05/26	11	142.18	11	138.41	138.50	0	12,507	0.00%
2023/05/25	12	140.67	11	144.23	141.50	1	12,438	0.01%
2023/05/24	14	138.71	14	140.18	140.00	0	12,302	0.00%
2023/05/23	13	134.00	11	138.14	138.00	2	12,228	0.02%
2023/05/22	6	137.50	7	137.00	137.00	-1	12,352	-0.01%
2023/05/19	31	131.18	32	133.81	134.50	-1	12,247	-0.01%
2023/05/18	5	124.50	7	125.50	129.50	-2	11,958	-0.02%
2023/05/17	24	116.40	21	117.86	118.00	3	11,487	0.03%
2023/05/16	16	116.44	16	115.09	115.00	0	11,386	0.00%
2023/05/15	22	117.68	20	114.03	114.00	2	11,246	0.02%
2023/05/12	14	114.50	13	111.12	117.00	1	11,011	0.01%
2023/05/11	14	114.50	13	111.12	111.00	1	10,550	0.01%
2023/05/10	17	118.03	16	116.00	116.00	1	10,381	0.01%
2023/05/09	15	119.03	13	120.08	120.00	2	10,144	0.02%
2023/05/08	20	119.85	22	120.64	121.00	-2	9,802	-0.02%
2023/05/05	14	111.54	13	113.46	113.00	1	9,339	0.01%
2023/05/04	12	113.58	13	113.96	114.00	-1	9,131	-0.01%
2023/05/03	22	111.23	15.5	111.68	113.50	6.5	8,847	0.07%
2023/05/02	4	106.75	14	105.43	110.50	-10	8,055	-0.12%
2023/04/28	7	98.03	12	99.08	100.50	-5	7,746	-0.06%
2023/04/27	8.4	97.28	3	96.83	97.10	5.4	7,550	0.07%
2023/04/26	5	93.32	5	94.64	98.00	0	7,341	0.00%
2023/04/25	1.1	102.63	3	99.56	94.00	-2	6,960	-0.03%
2023/04/24	3.1	96.67	3	99.60	101.50	0.1	6,422	0.00%
2023/04/20	2	97.50	1	95.60	95.10	1	5,964	0.02%
2023/04/19	1	98.00	1.1	99.79	97.80	-0.1	5,895	0.00%
2023/04/18	1	98.80	8	99.03	96.70	-7	5,800	-0.12%
2023/04/17	8	97.69	7	97.69	97.00	1	5,683	0.02%
2023/04/14	2	93.10	0	0.00	93.10	2	5,437	0.04%
2023/04/13	7	93.46	4	94.05	92.00	3	5,225	0.06%
2023/04/12	11	93.19	12	93.93	96.00	-1	4,666	-0.02%
2023/04/11	8	86.79	4	87.43	87.30	4	4,290	0.09%
2023/04/10	1	86.30	0	0.00	85.10	1	3,951	0.03%
2023/04/07	1	80.30	2	80.40	81.90	-1	3,793	-0.03%
2023/04/06	1	79.70	2	80.25	80.10	-1	3,735	-0.03%
2023/03/31	1	80.10	2	80.75	80.00	-1	3,715	-0.03%
2023/03/30	1	81.10	1	81.70	81.00	0	3,699	0.00%
2023/03/28	2	82.35	3	82.93	80.80	-1	3,665	-0.03%
2023/03/27	1	83.00	0	0.00	83.40	1	3,627	0.03%
2023/03/24	3	82.40	3	83.03	82.80	0	3,597	0.00%
2023/03/23	4	81.48	4	82.45	82.70	0	3,564	0.00%
2023/03/22	4	82.78	15	82.70	82.00	-11	3,539	-0.31%
2023/03/21	5	82.84	8	83.73	83.00	-3	3,500	-0.09%
2023/03/20	2	81.30	2	81.65	81.50	0	3,392	0.00%
2023/03/17	2	79.75	1	80.00	80.20	1	3,364	0.03%
2023/03/16	2	79.90	4.5	80.30	79.80	-2.5	3,340	-0.07%
2023/03/15	4.5	82.80	0	0.00	81.90	4.5	3,283	0.14%
2023/03/13	0	0.00	2	80.50	80.80	-2	3,190	-0.06%
2023/03/10	5	81.40	2	79.90	81.20	3	3,161	0.09%
2023/03/09	0	0.00	2	83.35	83.90	-2	3,083	-0.06%
2023/03/08	3	85.90	4	84.75	84.90	-1	2,993	-0.03%
2023/03/07	2	85.00	5	86.28	85.10	-3	2,839	-0.11%
2023/03/06	0	0.00	1	81.50	82.30	-1	2,587	-0.04%
2023/03/03	4	81.13	0	0.00	80.30	4	2,546	0.16%
2023/03/02	2	80.55	0	0.00	80.20	2	2,489	0.08%
2023/02/23	1	83.60	0	0.00	82.50	1	2,302	0.04%
2023/02/22	0	0.00	1	82.60	82.30	-1	2,191	-0.05%
2023/02/21	0	0.00	1	86.00	85.50	-1	2,070	-0.05%
2023/02/20	2	85.60	1	85.00	85.10	1	1,803	0.06%
2023/02/17	4	79.10	3	80.47	84.70	1	1,411	0.07%
2023/02/16	5	78.42	3	76.70	77.00	2	1,093	0.18%
2023/02/13	1	67.70	0	0.00	67.80	1	614	0.16%
2023/01/16	0	0.00	4	61.30	61.80	-4	465	-0.86%
2023/01/13	4	61.65	0	0.00	61.50	4	465	0.86%
2023/01/11	1	63.00	2	62.80	61.80	-1	458	-0.22%
2023/01/10	5	63.76	7	63.20	62.30	-2	441	-0.45%
2023/01/09	3	65.50	2	65.15	64.80	1	416	0.24%
2023/01/06	5	67.68	0	0.00	67.80	5	382	1.31%
2023/01/05	0	0.00	1	68.90	68.90	-1	333	-0.30%
2022/11/28	1	58.50	0	0.00	58.50	1	306	0.33%
2021/10/01	0	0.00	7	49.66	49.90	-7	115	-6.06%
2021/09/30	2	50.70	0	0.00	50.60	2	114	1.75%
2021/09/17	5	50.86	0	0.00	50.80	5	112	4.43%
2021/04/27	0	0.00	4	51.05	51.30	-4	169	-2.36%
2021/04/22	4	51.60	0	0.00	50.40	4	163	2.45%
2020/10/06	0	0.00	5	47.70	48.90	-5	423	-1.18%
2020/09/25	0	0.00	15	47.44	46.85	-15	427	-3.51%
2020/09/18	20	52.97	0	0.00	52.00	20	390	5.13%
2020/08/31	0	0.00	1	49.10	49.05	-1	282	-0.35%
2020/08/18	1	49.10	0	0.00	49.65	1	271	0.37%
2020/07/16	20	53.20	20	51.50	52.30	0	203	0.00%
2020/03/26	0	39.75	0	0.00	39.60	0	142	0.00%
2020/03/10	30	41.90	30	42.38	42.40	0	111	0.00%
2020/01/20	24	47.00	24	47.50	47.15	0	86	0.00%
2020/01/17	0	0.00	15	46.41	46.45	-15	78	-19.17%
2020/01/15	15	46.22	0	0.00	46.10	15	76	19.61%
2020/01/08	31	45.85	36	46.09	45.40	-5	81	-6.12%
2020/01/07	3	45.40	0	0.00	45.40	3	81	3.69%
2020/01/06	2	45.35	0	0.00	45.70	2	81	2.44%
2018/01/17	0	0.00	1	41.85	41.85	-1	68	-1.45%
2018/01/15	1	41.00	0	0.00	40.95	1	67	1.49%